eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

15.05.25 23:00:00 RT

Bid: 280,600 EUR Size: 150 | Ask: 281,450 EUR Size: 150

280,600 EUR +2,13 % (+5,850)

Zeit	Vol. Stk.	Kurs
09:04:30	-	273,550
09:04:27	-	273,400
09:04:23	-	273,300
09:04:21	-	273,600
09:04:17	-	273,550
09:03:52	-	273,600
09:03:48	-	273,550
09:03:39	-	273,600
09:03:37	-	273,550
09:03:30	-	273,600
09:03:28	-	273,600
09:03:25	-	273,550
09:03:11	-	273,600
09:03:08	-	273,600
09:03:04	-	273,550

Zeit	Vol. Stk.	Kurs
09:03:01	-	273,600
09:02:52	-	273,550
09:02:50	-	273,600
09:02:41	-	273,550
09:02:39	-	273,600
09:02:37	-	273,500
09:02:33	-	273,600
09:02:31	-	273,500
09:02:27	-	273,550
09:02:23	-	273,550
09:02:19	-	273,500
09:02:07	-	273,500
09:02:03	-	273,550
09:02:02	-	273,500
09:02:00	-	273,600

Zeit	Vol. Stk.	Kurs
09:01:55	-	273,550
09:01:52	-	273,600
09:01:35	-	273,550
09:01:33	-	273,500
09:01:29	-	273,500
09:01:26	-	273,450
09:01:23	-	273,500
09:01:19	-	273,450
09:01:17	-	273,500
09:01:16	-	273,400
09:01:12	-	273,500
09:01:08	-	273,450
09:01:05	-	273,400
09:01:02	-	273,350
09:00:59	-	273,450