MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:03 | - | 275,750 |
23.05.25 13:56:57 | - | 275,750 |
23.05.25 13:56:54 | - | 275,750 |
23.05.25 13:56:51 | - | 275,700 |
23.05.25 13:56:47 | - | 275,750 |
23.05.25 13:56:42 | - | 275,700 |
23.05.25 13:56:37 | - | 275,700 |
23.05.25 13:56:34 | - | 275,650 |
23.05.25 13:56:32 | - | 275,650 |
23.05.25 13:56:27 | - | 275,750 |
23.05.25 13:56:26 | - | 275,700 |
23.05.25 13:56:25 | - | 275,750 |
23.05.25 13:56:22 | - | 275,850 |
23.05.25 13:56:19 | - | 275,900 |
23.05.25 13:56:15 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:56:11 | - | 275,950 |
23.05.25 13:56:04 | - | 275,950 |
23.05.25 13:56:04 | - | 276,000 |
23.05.25 13:56:03 | - | 275,900 |
23.05.25 13:55:59 | - | 275,950 |
23.05.25 13:55:48 | - | 276,000 |
23.05.25 13:55:45 | - | 276,000 |
23.05.25 13:55:40 | - | 276,050 |
23.05.25 13:55:39 | - | 276,000 |
23.05.25 13:55:35 | - | 276,100 |
23.05.25 13:55:33 | - | 276,050 |
23.05.25 13:55:28 | - | 276,050 |
23.05.25 13:55:24 | - | 276,000 |
23.05.25 13:55:21 | - | 276,000 |
23.05.25 13:55:18 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:09 | - | 276,100 |
23.05.25 13:55:05 | - | 276,100 |
23.05.25 13:55:01 | - | 276,150 |
23.05.25 13:54:43 | - | 276,100 |
23.05.25 13:54:41 | - | 276,100 |
23.05.25 13:54:36 | - | 276,100 |
23.05.25 13:54:31 | - | 276,050 |
23.05.25 13:54:23 | - | 276,050 |
23.05.25 13:54:21 | - | 276,100 |
23.05.25 13:54:18 | - | 276,100 |
23.05.25 13:54:16 | - | 276,000 |
23.05.25 13:54:08 | - | 276,050 |
23.05.25 13:54:02 | - | 276,050 |
23.05.25 13:54:00 | - | 276,000 |
23.05.25 13:53:57 | - | 276,100 |