HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:32:23 | - | 4,468 |
09.05.25 16:32:22 | - | 4,458 |
09.05.25 16:31:38 | - | 4,449 |
09.05.25 16:31:14 | - | 4,440 |
09.05.25 16:29:57 | - | 4,442 |
09.05.25 16:29:55 | - | 4,434 |
09.05.25 16:29:50 | - | 4,434 |
09.05.25 16:29:48 | - | 4,435 |
09.05.25 16:29:42 | - | 4,434 |
09.05.25 16:29:32 | - | 4,433 |
09.05.25 16:29:29 | - | 4,432 |
09.05.25 16:29:17 | - | 4,433 |
09.05.25 16:29:08 | - | 4,432 |
09.05.25 16:29:02 | - | 4,433 |
09.05.25 16:29:00 | - | 4,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:28:50 | - | 4,441 |
09.05.25 16:27:33 | - | 4,439 |
09.05.25 16:26:30 | - | 4,441 |
09.05.25 16:26:08 | - | 4,442 |
09.05.25 16:26:07 | - | 4,443 |
09.05.25 16:26:05 | - | 4,434 |
09.05.25 16:25:37 | - | 4,435 |
09.05.25 16:25:32 | - | 4,434 |
09.05.25 16:25:26 | - | 4,435 |
09.05.25 16:25:23 | - | 4,435 |
09.05.25 16:24:58 | - | 4,436 |
09.05.25 16:24:51 | - | 4,436 |
09.05.25 16:24:48 | - | 4,436 |
09.05.25 16:24:41 | - | 4,437 |
09.05.25 16:24:38 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:23:53 | - | 4,425 |
09.05.25 16:23:28 | - | 4,427 |
09.05.25 16:23:27 | - | 4,429 |
09.05.25 16:23:23 | - | 4,438 |
09.05.25 16:22:57 | - | 4,438 |
09.05.25 16:22:49 | - | 4,439 |
09.05.25 16:22:46 | - | 4,440 |
09.05.25 16:22:44 | - | 4,440 |
09.05.25 16:22:37 | - | 4,439 |
09.05.25 16:22:32 | - | 4,439 |
09.05.25 16:22:31 | - | 4,427 |
09.05.25 16:21:37 | - | 4,429 |
09.05.25 16:21:34 | - | 4,430 |
09.05.25 16:21:29 | - | 4,439 |
09.05.25 16:21:26 | - | 4,439 |