HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:17 | - | 4,422 |
17:00:37 | - | 4,430 |
16:59:54 | - | 4,432 |
16:59:50 | - | 4,423 |
16:59:49 | - | 4,423 |
16:58:39 | - | 4,430 |
16:58:37 | - | 4,432 |
16:57:59 | - | 4,430 |
16:57:46 | - | 4,432 |
16:57:41 | - | 4,431 |
16:56:14 | - | 4,429 |
16:56:01 | - | 4,428 |
16:54:41 | - | 4,438 |
16:54:38 | - | 4,440 |
16:54:17 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:10 | - | 4,429 |
16:53:50 | - | 4,430 |
16:53:11 | - | 4,439 |
16:52:53 | - | 4,441 |
16:51:13 | - | 4,439 |
16:49:41 | - | 4,437 |
16:49:37 | - | 4,446 |
16:49:25 | - | 4,444 |
16:45:59 | - | 4,436 |
16:44:13 | - | 4,427 |
16:43:22 | - | 4,417 |
16:42:17 | - | 4,409 |
16:41:32 | - | 4,408 |
16:41:31 | - | 4,404 |
16:41:14 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:06 | - | 4,397 |
16:38:03 | - | 4,406 |
16:37:31 | - | 4,415 |
16:37:30 | - | 4,424 |
16:37:13 | - | 4,433 |
16:37:11 | - | 4,432 |
16:34:59 | - | 4,441 |
16:34:46 | - | 4,431 |
16:34:13 | - | 4,440 |
16:34:11 | - | 4,442 |
16:34:08 | - | 4,440 |
16:32:57 | - | 4,449 |
16:32:49 | - | 4,449 |
16:32:41 | - | 4,459 |
16:32:39 | - | 4,459 |