HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | - | 4,432 |
16:11:59 | - | 4,433 |
16:11:54 | - | 4,432 |
16:11:49 | - | 4,433 |
16:11:44 | - | 4,431 |
16:11:34 | - | 4,423 |
16:11:02 | - | 4,413 |
16:10:58 | - | 4,405 |
16:10:57 | - | 4,403 |
16:07:57 | - | 4,413 |
16:07:46 | - | 4,415 |
16:07:12 | - | 4,413 |
16:06:45 | - | 4,415 |
16:06:26 | - | 4,406 |
16:06:18 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 4,401 |
16:06:06 | - | 4,401 |
16:06:03 | - | 4,399 |
16:05:59 | - | 4,399 |
16:05:56 | - | 4,399 |
16:05:52 | - | 4,400 |
16:05:45 | - | 4,399 |
16:05:40 | - | 4,400 |
16:05:38 | - | 4,401 |
16:05:33 | - | 4,400 |
16:05:19 | - | 4,401 |
16:05:15 | - | 4,402 |
16:05:13 | - | 4,401 |
16:04:53 | - | 4,399 |
16:04:37 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | - | 4,382 |
16:03:57 | - | 4,383 |
16:03:44 | - | 4,374 |
16:03:41 | - | 4,374 |
16:03:39 | - | 4,374 |
16:03:19 | - | 4,375 |
16:03:12 | - | 4,374 |
16:03:08 | - | 4,375 |
16:03:06 | - | 4,374 |
16:02:51 | - | 4,375 |
16:02:49 | - | 4,375 |
16:02:43 | - | 4,375 |
16:02:40 | - | 4,374 |
16:02:29 | - | 4,375 |
16:02:26 | - | 4,374 |