HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:25 | - | 67,780 |
| 09:12:19 | - | 67,780 |
| 09:12:16 | - | 67,760 |
| 09:12:12 | - | 67,780 |
| 09:12:02 | - | 67,820 |
| 09:11:59 | - | 67,800 |
| 09:11:56 | - | 67,840 |
| 09:11:49 | - | 67,820 |
| 09:11:48 | - | 67,800 |
| 09:11:41 | - | 67,800 |
| 09:11:40 | - | 67,800 |
| 09:11:37 | - | 67,760 |
| 09:11:35 | - | 67,780 |
| 09:11:29 | - | 67,740 |
| 09:11:24 | - | 67,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:23 | - | 67,740 |
| 09:11:22 | - | 67,800 |
| 09:11:17 | - | 67,860 |
| 09:11:15 | - | 67,860 |
| 09:11:07 | - | 67,860 |
| 09:11:05 | - | 67,840 |
| 09:11:03 | - | 67,840 |
| 09:11:02 | - | 67,820 |
| 09:11:01 | - | 67,800 |
| 09:11:00 | - | 67,780 |
| 09:10:59 | - | 67,800 |
| 09:10:58 | - | 67,780 |
| 09:10:52 | - | 67,720 |
| 09:10:50 | - | 67,700 |
| 09:10:47 | - | 67,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:46 | - | 67,700 |
| 09:10:42 | - | 67,680 |
| 09:10:41 | - | 67,700 |
| 09:10:30 | - | 67,680 |
| 09:10:27 | - | 67,700 |
| 09:10:22 | - | 67,700 |
| 09:10:12 | - | 67,720 |
| 09:10:10 | - | 67,700 |
| 09:10:08 | - | 67,680 |
| 09:10:01 | - | 67,700 |
| 09:09:56 | - | 67,680 |
| 09:09:48 | - | 67,700 |
| 09:09:45 | - | 67,680 |
| 09:09:43 | - | 67,700 |
| 09:09:38 | - | 67,640 |