CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:07 | - | 74,900 |
05.06.25 17:43:00 | - | 74,900 |
05.06.25 17:42:41 | - | 74,890 |
05.06.25 17:42:31 | - | 74,890 |
05.06.25 17:42:25 | - | 74,910 |
05.06.25 17:41:54 | - | 74,890 |
05.06.25 17:41:47 | - | 74,910 |
05.06.25 17:41:22 | - | 74,880 |
05.06.25 17:40:46 | - | 74,880 |
05.06.25 17:40:22 | - | 74,930 |
05.06.25 17:40:16 | - | 74,950 |
05.06.25 17:40:10 | - | 74,910 |
05.06.25 17:39:59 | - | 74,940 |
05.06.25 17:38:46 | - | 74,910 |
05.06.25 17:38:19 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:05 | - | 74,880 |
05.06.25 17:37:58 | - | 74,860 |
05.06.25 17:37:51 | - | 74,890 |
05.06.25 17:37:38 | - | 74,880 |
05.06.25 17:36:14 | - | 74,860 |
05.06.25 17:36:01 | - | 74,820 |
05.06.25 17:35:41 | - | 74,820 |
05.06.25 17:35:28 | - | 74,850 |
05.06.25 17:35:19 | - | 74,830 |
05.06.25 17:35:04 | - | 74,840 |
05.06.25 17:34:56 | - | 74,820 |
05.06.25 17:34:42 | - | 74,800 |
05.06.25 17:34:18 | - | 74,830 |
05.06.25 17:34:00 | - | 74,840 |
05.06.25 17:33:44 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:17 | - | 74,870 |
05.06.25 17:33:07 | - | 74,860 |
05.06.25 17:33:00 | - | 74,880 |
05.06.25 17:32:28 | - | 74,890 |
05.06.25 17:32:23 | - | 74,920 |
05.06.25 17:32:06 | - | 74,890 |
05.06.25 17:31:42 | - | 74,880 |
05.06.25 17:31:30 | - | 74,880 |
05.06.25 17:31:17 | - | 74,920 |
05.06.25 17:30:42 | - | 74,920 |
05.06.25 17:30:39 | - | 74,890 |
05.06.25 17:30:16 | - | 74,890 |
05.06.25 17:30:06 | - | 74,910 |
05.06.25 17:30:01 | - | 74,890 |
05.06.25 17:29:54 | - | 74,910 |