CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:09 | - | 74,570 |
05.06.25 17:00:02 | - | 74,610 |
05.06.25 16:59:13 | - | 74,570 |
05.06.25 16:59:01 | - | 74,580 |
05.06.25 16:58:57 | - | 74,560 |
05.06.25 16:58:50 | - | 74,540 |
05.06.25 16:58:42 | - | 74,540 |
05.06.25 16:58:23 | - | 74,520 |
05.06.25 16:58:10 | - | 74,500 |
05.06.25 16:57:57 | - | 74,520 |
05.06.25 16:57:40 | - | 74,510 |
05.06.25 16:57:27 | - | 74,490 |
05.06.25 16:57:20 | - | 74,510 |
05.06.25 16:57:04 | - | 74,460 |
05.06.25 16:56:58 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:48 | - | 74,420 |
05.06.25 16:56:04 | - | 74,410 |
05.06.25 16:55:52 | - | 74,430 |
05.06.25 16:55:26 | - | 74,410 |
05.06.25 16:55:12 | - | 74,450 |
05.06.25 16:54:52 | - | 74,490 |
05.06.25 16:54:40 | - | 74,460 |
05.06.25 16:54:26 | - | 74,440 |
05.06.25 16:54:20 | - | 74,470 |
05.06.25 16:54:14 | - | 74,460 |
05.06.25 16:54:05 | - | 74,440 |
05.06.25 16:53:54 | - | 74,420 |
05.06.25 16:53:49 | - | 74,450 |
05.06.25 16:53:44 | - | 74,430 |
05.06.25 16:53:29 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:24 | - | 74,470 |
05.06.25 16:52:59 | - | 74,450 |
05.06.25 16:52:53 | - | 74,430 |
05.06.25 16:52:47 | - | 74,410 |
05.06.25 16:52:31 | - | 74,380 |
05.06.25 16:52:21 | - | 74,340 |
05.06.25 16:52:13 | - | 74,380 |
05.06.25 16:52:02 | - | 74,450 |
05.06.25 16:51:48 | - | 74,460 |
05.06.25 16:51:40 | - | 74,480 |
05.06.25 16:51:21 | - | 74,470 |
05.06.25 16:50:53 | - | 74,520 |
05.06.25 16:50:42 | - | 74,510 |
05.06.25 16:50:27 | - | 74,540 |
05.06.25 16:50:17 | - | 74,600 |