CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:43 | - | 52,330 |
06.06.25 16:05:34 | - | 52,320 |
06.06.25 16:05:33 | - | 52,320 |
06.06.25 16:05:26 | - | 52,310 |
06.06.25 16:05:25 | - | 52,300 |
06.06.25 16:05:22 | - | 52,290 |
06.06.25 16:05:21 | - | 52,310 |
06.06.25 16:05:19 | - | 52,290 |
06.06.25 16:05:09 | - | 52,320 |
06.06.25 16:05:08 | - | 52,340 |
06.06.25 16:04:29 | - | 52,310 |
06.06.25 16:04:24 | - | 52,320 |
06.06.25 16:04:19 | - | 52,300 |
06.06.25 16:04:18 | - | 52,320 |
06.06.25 16:04:00 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:59 | - | 52,290 |
06.06.25 16:03:49 | - | 52,240 |
06.06.25 16:03:47 | - | 52,230 |
06.06.25 16:03:45 | - | 52,250 |
06.06.25 16:03:41 | - | 52,230 |
06.06.25 16:03:39 | - | 52,210 |
06.06.25 16:03:25 | - | 52,190 |
06.06.25 16:03:22 | - | 52,190 |
06.06.25 16:03:16 | - | 52,160 |
06.06.25 16:03:13 | - | 52,170 |
06.06.25 16:03:07 | - | 52,180 |
06.06.25 16:03:05 | - | 52,180 |
06.06.25 16:03:01 | - | 52,190 |
06.06.25 16:02:56 | - | 52,170 |
06.06.25 16:02:52 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:50 | - | 52,170 |
06.06.25 16:02:46 | - | 52,160 |
06.06.25 16:02:44 | - | 52,160 |
06.06.25 16:02:41 | - | 52,170 |
06.06.25 16:02:40 | - | 52,160 |
06.06.25 16:02:31 | - | 52,170 |
06.06.25 16:02:28 | - | 52,150 |
06.06.25 16:02:22 | - | 52,160 |
06.06.25 16:02:20 | - | 52,160 |
06.06.25 16:02:16 | - | 52,190 |
06.06.25 16:02:10 | - | 52,200 |
06.06.25 16:02:06 | - | 52,210 |
06.06.25 16:02:04 | - | 52,250 |
06.06.25 16:02:01 | - | 52,260 |
06.06.25 16:01:58 | - | 52,240 |