CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:58:31 | - | 50,850 |
30.05.25 18:58:21 | - | 50,850 |
30.05.25 18:58:19 | - | 50,870 |
30.05.25 18:58:02 | - | 50,880 |
30.05.25 18:57:59 | - | 50,860 |
30.05.25 18:57:57 | - | 50,880 |
30.05.25 18:57:54 | - | 50,870 |
30.05.25 18:57:34 | - | 50,870 |
30.05.25 18:57:32 | - | 50,870 |
30.05.25 18:57:28 | - | 50,860 |
30.05.25 18:57:23 | - | 50,840 |
30.05.25 18:57:21 | - | 50,860 |
30.05.25 18:57:21 | - | 50,840 |
30.05.25 18:57:18 | - | 50,870 |
30.05.25 18:57:17 | - | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:08 | - | 50,880 |
30.05.25 18:57:05 | - | 50,890 |
30.05.25 18:57:01 | - | 50,880 |
30.05.25 18:56:54 | - | 50,890 |
30.05.25 18:56:52 | - | 50,890 |
30.05.25 18:56:49 | - | 50,900 |
30.05.25 18:56:46 | - | 50,890 |
30.05.25 18:56:42 | - | 50,900 |
30.05.25 18:56:39 | - | 50,900 |
30.05.25 18:56:35 | - | 50,910 |
30.05.25 18:56:32 | - | 50,910 |
30.05.25 18:56:23 | - | 50,900 |
30.05.25 18:56:21 | - | 50,900 |
30.05.25 18:56:14 | - | 50,910 |
30.05.25 18:56:13 | - | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:56:07 | - | 50,880 |
30.05.25 18:56:03 | - | 50,880 |
30.05.25 18:56:02 | - | 50,880 |
30.05.25 18:56:00 | - | 50,860 |
30.05.25 18:55:59 | - | 50,860 |
30.05.25 18:55:58 | - | 50,870 |
30.05.25 18:55:52 | - | 50,860 |
30.05.25 18:55:47 | - | 50,860 |
30.05.25 18:55:44 | - | 50,860 |
30.05.25 18:55:42 | - | 50,850 |
30.05.25 18:55:37 | - | 50,860 |
30.05.25 18:55:32 | - | 50,850 |
30.05.25 18:55:29 | - | 50,840 |
30.05.25 18:55:28 | - | 50,840 |
30.05.25 18:55:26 | - | 50,860 |