CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:11 | - | 53,740 |
| 18:32:07 | - | 53,740 |
| 18:32:05 | - | 53,730 |
| 18:31:51 | - | 53,740 |
| 18:31:47 | - | 53,750 |
| 18:31:28 | - | 53,770 |
| 18:31:26 | - | 53,770 |
| 18:31:25 | - | 53,790 |
| 18:31:21 | - | 53,770 |
| 18:31:20 | - | 53,790 |
| 18:31:07 | - | 53,810 |
| 18:31:04 | - | 53,830 |
| 18:31:02 | - | 53,850 |
| 18:30:58 | - | 53,820 |
| 18:30:57 | - | 53,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:46 | - | 53,790 |
| 18:30:42 | - | 53,800 |
| 18:30:36 | - | 53,840 |
| 18:30:32 | - | 53,820 |
| 18:30:31 | - | 53,830 |
| 18:30:28 | - | 53,750 |
| 18:30:23 | - | 53,760 |
| 18:30:21 | - | 53,770 |
| 18:30:18 | - | 53,740 |
| 18:30:14 | - | 53,740 |
| 18:30:12 | - | 53,730 |
| 18:30:09 | - | 53,760 |
| 18:30:07 | - | 53,770 |
| 18:30:06 | - | 53,750 |
| 18:29:52 | - | 53,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:50 | - | 53,750 |
| 18:29:48 | - | 53,770 |
| 18:29:46 | - | 53,740 |
| 18:29:38 | - | 53,740 |
| 18:29:37 | - | 53,750 |
| 18:29:30 | - | 53,760 |
| 18:29:27 | - | 53,750 |
| 18:29:26 | - | 53,760 |
| 18:29:17 | - | 53,730 |
| 18:29:15 | - | 53,730 |
| 18:29:14 | - | 53,740 |
| 18:29:13 | - | 53,710 |
| 18:29:04 | - | 53,690 |
| 18:29:01 | - | 53,700 |
| 18:28:57 | - | 53,690 |