CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:38:05 | - | 50,930 |
23.05.25 19:38:01 | - | 50,940 |
23.05.25 19:37:41 | - | 50,930 |
23.05.25 19:37:23 | - | 50,940 |
23.05.25 19:37:22 | - | 50,920 |
23.05.25 19:37:20 | - | 50,900 |
23.05.25 19:37:14 | - | 50,910 |
23.05.25 19:37:05 | - | 50,920 |
23.05.25 19:37:02 | - | 50,910 |
23.05.25 19:36:40 | - | 50,890 |
23.05.25 19:36:30 | - | 50,920 |
23.05.25 19:36:29 | - | 50,920 |
23.05.25 19:36:16 | - | 50,910 |
23.05.25 19:36:13 | - | 50,920 |
23.05.25 19:36:11 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:36:08 | - | 50,950 |
23.05.25 19:36:03 | - | 50,950 |
23.05.25 19:35:57 | - | 50,960 |
23.05.25 19:35:49 | - | 50,950 |
23.05.25 19:35:44 | - | 50,940 |
23.05.25 19:35:37 | - | 50,950 |
23.05.25 19:35:33 | - | 50,970 |
23.05.25 19:35:30 | - | 50,970 |
23.05.25 19:35:29 | - | 50,970 |
23.05.25 19:35:26 | - | 50,960 |
23.05.25 19:35:24 | - | 50,970 |
23.05.25 19:35:22 | - | 50,950 |
23.05.25 19:35:19 | - | 50,950 |
23.05.25 19:35:16 | - | 50,960 |
23.05.25 19:35:12 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:10 | - | 50,950 |
23.05.25 19:35:06 | - | 50,940 |
23.05.25 19:35:03 | - | 50,940 |
23.05.25 19:34:58 | - | 50,950 |
23.05.25 19:34:52 | - | 50,960 |
23.05.25 19:34:48 | - | 50,950 |
23.05.25 19:34:42 | - | 50,940 |
23.05.25 19:34:41 | - | 50,980 |
23.05.25 19:34:40 | - | 51,000 |
23.05.25 19:34:38 | - | 51,010 |
23.05.25 19:34:32 | - | 51,000 |
23.05.25 19:34:28 | - | 51,010 |
23.05.25 19:34:24 | - | 51,010 |
23.05.25 19:34:22 | - | 51,020 |
23.05.25 19:34:11 | - | 51,010 |