CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:03:50 | - | 50,750 |
23.05.25 20:03:49 | - | 50,730 |
23.05.25 20:03:44 | - | 50,740 |
23.05.25 20:03:40 | - | 50,730 |
23.05.25 20:03:30 | - | 50,700 |
23.05.25 20:03:24 | - | 50,670 |
23.05.25 20:03:20 | - | 50,660 |
23.05.25 20:03:18 | - | 50,680 |
23.05.25 20:03:17 | - | 50,640 |
23.05.25 20:03:12 | - | 50,650 |
23.05.25 20:03:10 | - | 50,640 |
23.05.25 20:03:09 | - | 50,640 |
23.05.25 20:03:04 | - | 50,630 |
23.05.25 20:02:59 | - | 50,670 |
23.05.25 20:02:57 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:50 | - | 50,670 |
23.05.25 20:02:48 | - | 50,660 |
23.05.25 20:02:45 | - | 50,670 |
23.05.25 20:02:40 | - | 50,690 |
23.05.25 20:02:39 | - | 50,680 |
23.05.25 20:02:38 | - | 50,670 |
23.05.25 20:02:37 | - | 50,660 |
23.05.25 20:02:28 | - | 50,690 |
23.05.25 20:02:27 | - | 50,690 |
23.05.25 20:02:26 | - | 50,660 |
23.05.25 20:02:24 | - | 50,660 |
23.05.25 20:02:11 | - | 50,670 |
23.05.25 20:02:10 | - | 50,640 |
23.05.25 20:02:08 | - | 50,680 |
23.05.25 20:02:06 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:05 | - | 50,670 |
23.05.25 20:02:02 | - | 50,640 |
23.05.25 20:02:00 | - | 50,610 |
23.05.25 20:01:59 | - | 50,610 |
23.05.25 20:01:57 | - | 50,580 |
23.05.25 20:01:52 | - | 50,590 |
23.05.25 20:01:42 | - | 50,570 |
23.05.25 20:01:41 | - | 50,600 |
23.05.25 20:01:38 | - | 50,650 |
23.05.25 20:01:33 | - | 50,660 |
23.05.25 20:01:31 | - | 50,650 |
23.05.25 20:01:30 | - | 50,670 |
23.05.25 20:01:26 | - | 50,660 |
23.05.25 20:01:22 | - | 50,660 |
23.05.25 20:01:17 | - | 50,670 |