CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:31 | - | 52,620 |
05.06.25 20:02:31 | - | 52,590 |
05.06.25 20:02:27 | - | 52,620 |
05.06.25 20:02:24 | - | 52,620 |
05.06.25 20:02:23 | - | 52,590 |
05.06.25 20:02:17 | - | 52,620 |
05.06.25 20:02:10 | - | 52,630 |
05.06.25 20:02:02 | - | 52,590 |
05.06.25 20:02:00 | - | 52,630 |
05.06.25 20:01:48 | - | 52,640 |
05.06.25 20:01:48 | - | 52,610 |
05.06.25 20:01:47 | - | 52,640 |
05.06.25 20:01:46 | - | 52,620 |
05.06.25 20:01:45 | - | 52,590 |
05.06.25 20:01:42 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:39 | - | 52,590 |
05.06.25 20:01:32 | - | 52,610 |
05.06.25 20:01:30 | - | 52,610 |
05.06.25 20:01:25 | - | 52,600 |
05.06.25 20:01:25 | - | 52,570 |
05.06.25 20:01:24 | - | 52,600 |
05.06.25 20:01:24 | - | 52,580 |
05.06.25 20:01:23 | - | 52,600 |
05.06.25 20:01:18 | - | 52,630 |
05.06.25 20:00:57 | - | 52,630 |
05.06.25 20:00:56 | - | 52,610 |
05.06.25 20:00:48 | - | 52,630 |
05.06.25 20:00:48 | - | 52,610 |
05.06.25 20:00:45 | - | 52,640 |
05.06.25 20:00:44 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:40 | - | 52,620 |
05.06.25 20:00:38 | - | 52,630 |
05.06.25 20:00:37 | - | 52,630 |
05.06.25 20:00:36 | - | 52,600 |
05.06.25 20:00:32 | - | 52,650 |
05.06.25 20:00:31 | - | 52,630 |
05.06.25 20:00:29 | - | 52,640 |
05.06.25 20:00:27 | - | 52,640 |
05.06.25 20:00:25 | - | 52,630 |
05.06.25 20:00:13 | - | 52,620 |
05.06.25 20:00:09 | - | 52,610 |
05.06.25 20:00:06 | - | 52,620 |
05.06.25 19:59:51 | - | 52,610 |
05.06.25 19:59:50 | - | 52,590 |
05.06.25 19:59:49 | - | 52,610 |