RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:25:18 | - | 37,730 |
15.05.25 12:25:18 | - | 37,730 |
15.05.25 12:25:18 | - | 37,730 |
15.05.25 12:24:33 | - | 37,740 |
15.05.25 12:24:25 | - | 37,730 |
15.05.25 12:24:25 | - | 37,730 |
15.05.25 12:24:25 | - | 37,730 |
15.05.25 12:24:25 | - | 37,730 |
15.05.25 12:24:11 | - | 37,740 |
15.05.25 12:24:09 | - | 37,730 |
15.05.25 12:24:09 | - | 37,730 |
15.05.25 12:24:08 | - | 37,740 |
15.05.25 12:24:07 | - | 37,730 |
15.05.25 12:24:07 | - | 37,730 |
15.05.25 12:24:07 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:24:07 | - | 37,730 |
15.05.25 12:24:07 | - | 37,730 |
15.05.25 12:24:06 | - | 37,740 |
15.05.25 12:24:06 | - | 37,740 |
15.05.25 12:23:47 | - | 37,750 |
15.05.25 12:23:46 | - | 37,770 |
15.05.25 12:20:26 | - | 37,760 |
15.05.25 12:13:18 | - | 37,770 |
15.05.25 12:13:01 | - | 37,770 |
15.05.25 12:13:01 | - | 37,770 |
15.05.25 12:11:30 | - | 37,770 |
15.05.25 12:11:24 | - | 37,760 |
15.05.25 12:10:06 | - | 37,780 |
15.05.25 12:10:06 | - | 37,780 |
15.05.25 12:10:01 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:09:58 | - | 37,770 |
15.05.25 12:09:57 | - | 37,770 |
15.05.25 12:09:56 | - | 37,760 |
15.05.25 12:09:39 | - | 37,780 |
15.05.25 12:09:36 | - | 37,780 |
15.05.25 12:07:51 | - | 37,770 |
15.05.25 12:07:09 | - | 37,770 |
15.05.25 12:06:46 | - | 37,770 |
15.05.25 12:06:37 | - | 37,790 |
15.05.25 12:06:36 | - | 37,780 |
15.05.25 12:06:24 | - | 37,770 |
15.05.25 12:06:23 | - | 37,780 |
15.05.25 12:06:19 | - | 37,770 |
15.05.25 12:06:12 | - | 37,760 |
15.05.25 12:06:11 | - | 37,770 |