RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:32:29 | - | 37,700 |
15.05.25 10:32:29 | - | 37,700 |
15.05.25 10:32:29 | - | 37,700 |
15.05.25 10:32:23 | - | 37,700 |
15.05.25 10:32:00 | - | 37,700 |
15.05.25 10:31:59 | - | 37,710 |
15.05.25 10:31:58 | - | 37,700 |
15.05.25 10:31:54 | - | 37,700 |
15.05.25 10:31:54 | - | 37,700 |
15.05.25 10:31:54 | - | 37,700 |
15.05.25 10:31:54 | - | 37,700 |
15.05.25 10:31:53 | - | 37,710 |
15.05.25 10:31:31 | - | 37,690 |
15.05.25 10:31:28 | - | 37,660 |
15.05.25 10:31:28 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:53 | - | 37,660 |
15.05.25 10:30:53 | - | 37,660 |
15.05.25 10:30:38 | - | 37,650 |
15.05.25 10:30:38 | - | 37,650 |
15.05.25 10:30:38 | - | 37,650 |
15.05.25 10:30:37 | - | 37,650 |
15.05.25 10:30:36 | - | 37,660 |
15.05.25 10:30:36 | - | 37,660 |
15.05.25 10:30:00 | - | 37,640 |
15.05.25 10:29:34 | - | 37,640 |
15.05.25 10:29:33 | - | 37,650 |
15.05.25 10:29:18 | - | 37,640 |
15.05.25 10:29:08 | - | 37,640 |
15.05.25 10:29:07 | - | 37,650 |
15.05.25 10:29:03 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:29:03 | - | 37,640 |
15.05.25 10:28:04 | - | 37,630 |
15.05.25 10:28:04 | - | 37,630 |
15.05.25 10:26:54 | - | 37,640 |
15.05.25 10:26:54 | - | 37,640 |
15.05.25 10:26:44 | - | 37,640 |
15.05.25 10:26:43 | - | 37,650 |
15.05.25 10:26:34 | - | 37,640 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:58 | - | 37,640 |
15.05.25 10:25:58 | - | 37,640 |
15.05.25 10:25:47 | - | 37,630 |