RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:29:03 | - | 37,640 |
15.05.25 10:29:03 | - | 37,640 |
15.05.25 10:28:04 | - | 37,630 |
15.05.25 10:28:04 | - | 37,630 |
15.05.25 10:26:54 | - | 37,640 |
15.05.25 10:26:54 | - | 37,640 |
15.05.25 10:26:44 | - | 37,640 |
15.05.25 10:26:43 | - | 37,650 |
15.05.25 10:26:34 | - | 37,640 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:59 | - | 37,630 |
15.05.25 10:25:58 | - | 37,640 |
15.05.25 10:25:58 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:25:47 | - | 37,630 |
15.05.25 10:25:46 | - | 37,620 |
15.05.25 10:25:42 | - | 37,620 |
15.05.25 10:25:42 | - | 37,620 |
15.05.25 10:25:41 | - | 37,630 |
15.05.25 10:25:41 | - | 37,630 |
15.05.25 10:25:18 | - | 37,620 |
15.05.25 10:24:51 | - | 37,610 |
15.05.25 10:24:48 | - | 37,610 |
15.05.25 10:24:42 | - | 37,610 |
15.05.25 10:24:42 | - | 37,610 |
15.05.25 10:24:41 | - | 37,620 |
15.05.25 10:24:36 | - | 37,610 |
15.05.25 10:24:36 | - | 37,610 |
15.05.25 10:24:26 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:24:25 | - | 37,620 |
15.05.25 10:24:14 | - | 37,640 |
15.05.25 10:24:06 | - | 37,650 |
15.05.25 10:23:46 | - | 37,650 |
15.05.25 10:23:46 | - | 37,650 |
15.05.25 10:23:46 | - | 37,650 |
15.05.25 10:23:46 | - | 37,650 |
15.05.25 10:23:17 | - | 37,660 |
15.05.25 10:22:35 | - | 37,660 |
15.05.25 10:22:35 | - | 37,660 |
15.05.25 10:22:30 | - | 37,660 |
15.05.25 10:22:29 | - | 37,660 |
15.05.25 10:22:10 | - | 37,650 |
15.05.25 10:22:06 | - | 37,650 |
15.05.25 10:21:52 | - | 37,660 |