RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:50 | - | 38,210 |
10:49:50 | - | 38,210 |
10:49:48 | - | 38,200 |
10:49:44 | - | 38,210 |
10:49:44 | - | 38,210 |
10:49:00 | - | 38,200 |
10:48:59 | - | 38,210 |
10:48:51 | - | 38,200 |
10:48:43 | - | 38,210 |
10:48:43 | - | 38,210 |
10:48:25 | - | 38,240 |
10:48:22 | - | 38,240 |
10:48:03 | - | 38,250 |
10:48:03 | - | 38,250 |
10:48:02 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:59 | - | 38,260 |
10:47:51 | - | 38,240 |
10:47:47 | - | 38,230 |
10:47:47 | - | 38,230 |
10:47:47 | - | 38,230 |
10:47:45 | - | 38,240 |
10:47:45 | - | 38,240 |
10:47:45 | - | 38,240 |
10:47:10 | - | 38,210 |
10:47:10 | - | 38,210 |
10:47:10 | - | 38,210 |
10:46:42 | - | 38,160 |
10:46:42 | - | 38,160 |
10:46:42 | - | 38,160 |
10:46:42 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:01 | - | 38,160 |
10:46:01 | - | 38,160 |
10:45:59 | - | 38,170 |
10:45:07 | - | 38,140 |
10:44:30 | - | 38,120 |
10:44:26 | - | 38,110 |
10:44:26 | - | 38,110 |
10:44:21 | - | 38,100 |
10:44:19 | - | 38,100 |
10:44:19 | - | 38,100 |
10:44:19 | - | 38,100 |
10:44:19 | - | 38,100 |
10:44:19 | - | 38,100 |
10:44:15 | - | 38,110 |
10:44:13 | - | 38,120 |