RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | - | 38,230 |
11:02:06 | - | 38,230 |
11:01:58 | - | 38,250 |
11:01:51 | - | 38,280 |
11:01:42 | - | 38,270 |
11:01:41 | - | 38,280 |
11:01:41 | - | 38,280 |
11:01:41 | - | 38,280 |
11:01:35 | - | 38,280 |
11:01:35 | - | 38,280 |
11:01:34 | - | 38,270 |
11:01:34 | - | 38,270 |
11:01:34 | - | 38,270 |
11:01:34 | - | 38,270 |
11:01:30 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:29 | - | 38,260 |
11:01:29 | - | 38,260 |
11:01:24 | - | 38,270 |
11:01:23 | - | 38,280 |
11:01:23 | - | 38,280 |
11:00:31 | - | 38,280 |
11:00:31 | - | 38,280 |
11:00:08 | - | 38,290 |
11:00:08 | - | 38,290 |
11:00:08 | - | 38,290 |
11:00:08 | - | 38,290 |
11:00:08 | - | 38,290 |
10:58:19 | - | 38,270 |
10:58:17 | - | 38,280 |
10:58:15 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:15 | - | 38,280 |
10:57:49 | - | 38,300 |
10:57:45 | - | 38,300 |
10:57:23 | - | 38,290 |
10:57:22 | - | 38,290 |
10:57:08 | - | 38,250 |
10:57:03 | - | 38,220 |
10:57:03 | - | 38,220 |
10:57:01 | - | 38,230 |
10:57:01 | - | 38,230 |
10:56:35 | - | 38,150 |
10:56:35 | - | 38,150 |
10:56:35 | - | 38,150 |
10:56:34 | - | 38,150 |
10:55:55 | - | 38,160 |