RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:49 | - | 38,120 |
11:09:42 | - | 38,130 |
11:09:41 | - | 38,140 |
11:09:41 | - | 38,140 |
11:09:27 | - | 38,150 |
11:09:19 | - | 38,160 |
11:09:19 | - | 38,160 |
11:09:19 | - | 38,160 |
11:09:07 | - | 38,170 |
11:08:51 | - | 38,180 |
11:08:31 | - | 38,190 |
11:07:51 | - | 38,200 |
11:07:41 | - | 38,200 |
11:07:41 | - | 38,200 |
11:07:41 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:41 | - | 38,200 |
11:07:37 | - | 38,210 |
11:07:36 | - | 38,210 |
11:07:05 | - | 38,200 |
11:07:05 | - | 38,200 |
11:07:05 | - | 38,200 |
11:07:05 | - | 38,200 |
11:06:57 | - | 38,200 |
11:06:53 | - | 38,190 |
11:06:52 | - | 38,200 |
11:06:52 | - | 38,200 |
11:06:19 | - | 38,180 |
11:06:19 | - | 38,170 |
11:05:28 | - | 38,180 |
11:05:28 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:27 | - | 38,170 |
11:04:48 | - | 38,180 |
11:04:48 | - | 38,180 |
11:04:48 | - | 38,180 |
11:04:48 | - | 38,180 |
11:04:48 | - | 38,180 |
11:04:48 | - | 38,180 |
11:04:44 | - | 38,170 |
11:04:43 | - | 38,160 |
11:04:35 | - | 38,180 |
11:04:35 | - | 38,180 |
11:04:35 | - | 38,180 |
11:04:21 | - | 38,190 |
11:03:59 | - | 38,200 |
11:03:32 | - | 38,210 |