CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | - | 119,140 |
15:49:41 | - | 119,160 |
15:49:39 | - | 119,180 |
15:49:37 | - | 119,180 |
15:49:36 | - | 119,180 |
15:49:35 | - | 119,220 |
15:49:33 | - | 119,280 |
15:49:32 | - | 119,300 |
15:49:31 | - | 119,280 |
15:49:30 | - | 119,300 |
15:49:28 | - | 119,280 |
15:49:26 | - | 119,300 |
15:49:25 | - | 119,280 |
15:49:24 | - | 119,320 |
15:49:22 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | - | 119,280 |
15:49:18 | - | 119,320 |
15:49:17 | - | 119,360 |
15:49:15 | - | 119,360 |
15:49:10 | - | 119,340 |
15:49:09 | - | 119,360 |
15:49:06 | - | 119,340 |
15:49:04 | - | 119,360 |
15:49:01 | - | 119,360 |
15:49:00 | - | 119,360 |
15:48:59 | - | 119,380 |
15:48:57 | - | 119,400 |
15:48:56 | - | 119,380 |
15:48:56 | - | 119,380 |
15:48:54 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | - | 119,340 |
15:48:46 | - | 119,400 |
15:48:44 | - | 119,400 |
15:48:43 | - | 119,400 |
15:48:42 | - | 119,400 |
15:48:41 | - | 119,380 |
15:48:40 | - | 119,380 |
15:48:39 | - | 119,380 |
15:48:36 | - | 119,400 |
15:48:35 | - | 119,380 |
15:48:33 | - | 119,400 |
15:48:32 | - | 119,400 |
15:48:30 | - | 119,400 |
15:48:29 | - | 119,400 |
15:48:28 | - | 119,400 |