BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | - | 4,517 |
17:01:50 | - | 4,519 |
17:01:49 | - | 4,519 |
17:01:46 | - | 4,519 |
17:01:45 | - | 4,519 |
17:01:44 | - | 4,519 |
17:01:41 | - | 4,519 |
17:01:40 | - | 4,519 |
17:01:38 | - | 4,519 |
17:01:36 | - | 4,519 |
17:01:32 | - | 4,519 |
17:01:28 | - | 4,519 |
17:01:22 | - | 4,519 |
17:01:21 | - | 4,519 |
17:01:20 | - | 4,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:19 | - | 4,519 |
17:01:19 | - | 4,520 |
17:01:13 | - | 4,521 |
17:01:12 | - | 4,521 |
17:01:11 | - | 4,520 |
17:01:10 | - | 4,520 |
17:01:04 | - | 4,520 |
17:00:53 | - | 4,521 |
17:00:52 | - | 4,520 |
17:00:50 | - | 4,519 |
17:00:47 | - | 4,519 |
17:00:44 | - | 4,519 |
17:00:42 | - | 4,519 |
17:00:41 | - | 4,520 |
17:00:39 | - | 4,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:38 | - | 4,521 |
17:00:32 | - | 4,521 |
17:00:31 | - | 4,521 |
17:00:30 | - | 4,521 |
17:00:28 | - | 4,522 |
17:00:25 | - | 4,522 |
17:00:23 | - | 4,522 |
17:00:21 | - | 4,521 |
17:00:19 | - | 4,521 |
17:00:17 | - | 4,521 |
17:00:16 | - | 4,521 |
17:00:14 | - | 4,521 |
17:00:13 | - | 4,521 |
17:00:04 | - | 4,523 |
17:00:02 | - | 4,524 |