BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:29 | - | 4,512 |
16:51:28 | - | 4,511 |
16:51:26 | - | 4,512 |
16:51:24 | - | 4,513 |
16:51:23 | - | 4,513 |
16:51:20 | - | 4,513 |
16:51:19 | - | 4,513 |
16:51:19 | - | 4,513 |
16:51:14 | - | 4,515 |
16:51:13 | - | 4,514 |
16:51:10 | - | 4,515 |
16:51:05 | - | 4,515 |
16:51:04 | - | 4,515 |
16:51:02 | - | 4,514 |
16:50:59 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | - | 4,514 |
16:50:57 | - | 4,514 |
16:50:48 | - | 4,514 |
16:50:33 | - | 4,513 |
16:50:32 | - | 4,513 |
16:50:21 | - | 4,513 |
16:50:18 | - | 4,517 |
16:50:15 | - | 4,517 |
16:50:14 | - | 4,516 |
16:50:11 | - | 4,516 |
16:50:10 | - | 4,515 |
16:50:02 | - | 4,514 |
16:50:00 | - | 4,515 |
16:49:59 | - | 4,514 |
16:49:56 | - | 4,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:53 | - | 4,514 |
16:49:46 | - | 4,514 |
16:49:45 | - | 4,514 |
16:49:42 | - | 4,514 |
16:49:39 | - | 4,513 |
16:49:31 | - | 4,514 |
16:49:26 | - | 4,513 |
16:49:25 | - | 4,513 |
16:49:21 | - | 4,513 |
16:49:18 | - | 4,513 |
16:49:14 | - | 4,513 |
16:49:12 | - | 4,512 |
16:49:07 | - | 4,512 |
16:49:06 | - | 4,511 |
16:49:05 | - | 4,511 |