BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | - | 4,527 |
15:47:04 | - | 4,526 |
15:47:02 | - | 4,527 |
15:46:58 | - | 4,528 |
15:46:47 | - | 4,528 |
15:46:44 | - | 4,529 |
15:46:42 | - | 4,528 |
15:46:34 | - | 4,527 |
15:46:33 | - | 4,527 |
15:46:32 | - | 4,527 |
15:46:25 | - | 4,526 |
15:46:23 | - | 4,526 |
15:46:22 | - | 4,527 |
15:46:07 | - | 4,527 |
15:46:06 | - | 4,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | - | 4,527 |
15:46:02 | - | 4,527 |
15:45:53 | - | 4,527 |
15:45:50 | - | 4,527 |
15:45:44 | - | 4,527 |
15:45:43 | - | 4,527 |
15:45:38 | - | 4,525 |
15:45:26 | - | 4,524 |
15:45:23 | - | 4,524 |
15:45:15 | - | 4,521 |
15:45:14 | - | 4,522 |
15:45:13 | - | 4,521 |
15:45:08 | - | 4,520 |
15:45:07 | - | 4,521 |
15:45:01 | - | 4,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:50 | - | 4,520 |
15:44:50 | - | 4,520 |
15:44:48 | - | 4,521 |
15:44:47 | - | 4,521 |
15:44:36 | - | 4,520 |
15:44:30 | - | 4,521 |
15:44:29 | - | 4,519 |
15:44:28 | - | 4,521 |
15:44:23 | - | 4,519 |
15:44:22 | - | 4,519 |
15:44:20 | - | 4,519 |
15:44:19 | - | 4,519 |
15:44:12 | - | 4,519 |
15:44:11 | - | 4,520 |
15:44:07 | - | 4,522 |