BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 4,511 |
15:39:15 | - | 4,511 |
15:39:13 | - | 4,512 |
15:39:09 | - | 4,513 |
15:39:05 | - | 4,511 |
15:38:59 | - | 4,511 |
15:38:54 | - | 4,511 |
15:38:53 | - | 4,513 |
15:38:46 | - | 4,511 |
15:38:44 | - | 4,511 |
15:38:43 | - | 4,510 |
15:38:42 | - | 4,510 |
15:38:41 | - | 4,510 |
15:38:40 | - | 4,511 |
15:38:38 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 4,510 |
15:38:35 | - | 4,510 |
15:38:34 | - | 4,510 |
15:38:32 | - | 4,512 |
15:38:31 | - | 4,511 |
15:38:28 | - | 4,511 |
15:38:24 | - | 4,511 |
15:38:21 | - | 4,511 |
15:38:17 | - | 4,511 |
15:38:11 | - | 4,511 |
15:38:10 | - | 4,512 |
15:38:09 | - | 4,511 |
15:38:08 | - | 4,511 |
15:38:07 | - | 4,512 |
15:38:06 | - | 4,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:03 | - | 4,513 |
15:37:57 | - | 4,513 |
15:37:54 | - | 4,511 |
15:37:52 | - | 4,511 |
15:37:45 | - | 4,511 |
15:37:44 | - | 4,511 |
15:37:44 | - | 4,511 |
15:37:42 | - | 4,511 |
15:37:41 | - | 4,510 |
15:37:37 | - | 4,511 |
15:37:34 | - | 4,511 |
15:37:33 | - | 4,509 |
15:37:26 | - | 4,511 |
15:37:24 | - | 4,511 |
15:37:23 | - | 4,511 |