BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:16 | - | 4,500 |
16:46:01 | - | 4,501 |
16:45:59 | - | 4,500 |
16:45:50 | - | 4,500 |
16:45:39 | - | 4,500 |
16:45:31 | - | 4,499 |
16:45:28 | - | 4,499 |
16:45:27 | - | 4,498 |
16:45:26 | - | 4,498 |
16:45:25 | - | 4,498 |
16:44:51 | - | 4,498 |
16:44:49 | - | 4,498 |
16:44:44 | - | 4,497 |
16:44:34 | - | 4,497 |
16:44:28 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:27 | - | 4,497 |
16:44:26 | - | 4,500 |
16:44:23 | - | 4,497 |
16:44:21 | - | 4,496 |
16:44:20 | - | 4,496 |
16:44:18 | - | 4,497 |
16:44:14 | - | 4,498 |
16:44:09 | - | 4,498 |
16:44:08 | - | 4,500 |
16:44:06 | - | 4,500 |
16:44:05 | - | 4,501 |
16:44:04 | - | 4,501 |
16:43:55 | - | 4,498 |
16:43:52 | - | 4,499 |
16:43:51 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | - | 4,497 |
16:43:31 | - | 4,497 |
16:43:30 | - | 4,498 |
16:43:28 | - | 4,498 |
16:43:27 | - | 4,499 |
16:43:26 | - | 4,498 |
16:43:19 | - | 4,500 |
16:43:13 | - | 4,500 |
16:43:04 | - | 4,500 |
16:43:02 | - | 4,500 |
16:43:01 | - | 4,500 |
16:43:00 | - | 4,500 |
16:42:49 | - | 4,500 |
16:42:48 | - | 4,500 |
16:42:46 | - | 4,500 |