BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | - | 4,523 |
16:59:55 | - | 4,522 |
16:59:51 | - | 4,521 |
16:59:49 | - | 4,521 |
16:59:47 | - | 4,521 |
16:59:46 | - | 4,522 |
16:59:45 | - | 4,521 |
16:59:44 | - | 4,521 |
16:59:43 | - | 4,524 |
16:59:22 | - | 4,524 |
16:59:20 | - | 4,523 |
16:59:14 | - | 4,522 |
16:59:11 | - | 4,523 |
16:59:09 | - | 4,522 |
16:59:05 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:04 | - | 4,524 |
16:58:59 | - | 4,524 |
16:58:52 | - | 4,524 |
16:58:51 | - | 4,524 |
16:58:46 | - | 4,524 |
16:58:45 | - | 4,523 |
16:58:36 | - | 4,523 |
16:58:32 | - | 4,522 |
16:58:26 | - | 4,523 |
16:58:24 | - | 4,522 |
16:58:19 | - | 4,522 |
16:58:17 | - | 4,522 |
16:58:12 | - | 4,521 |
16:58:11 | - | 4,522 |
16:58:10 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:09 | - | 4,522 |
16:58:07 | - | 4,522 |
16:58:05 | - | 4,522 |
16:58:04 | - | 4,522 |
16:58:03 | - | 4,524 |
16:58:00 | - | 4,523 |
16:57:59 | - | 4,524 |
16:57:51 | - | 4,521 |
16:57:49 | - | 4,522 |
16:57:48 | - | 4,521 |
16:57:46 | - | 4,521 |
16:57:44 | - | 4,521 |
16:57:32 | - | 4,521 |
16:57:31 | - | 4,521 |
16:57:23 | - | 4,521 |