BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | - | 4,516 |
16:54:53 | - | 4,516 |
16:54:41 | - | 4,517 |
16:54:39 | - | 4,516 |
16:54:33 | - | 4,516 |
16:54:32 | - | 4,516 |
16:54:29 | - | 4,516 |
16:54:27 | - | 4,517 |
16:54:21 | - | 4,517 |
16:54:19 | - | 4,516 |
16:54:17 | - | 4,518 |
16:54:13 | - | 4,518 |
16:54:09 | - | 4,518 |
16:54:08 | - | 4,518 |
16:54:04 | - | 4,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:56 | - | 4,520 |
16:53:55 | - | 4,519 |
16:53:54 | - | 4,520 |
16:53:50 | - | 4,519 |
16:53:49 | - | 4,519 |
16:53:48 | - | 4,519 |
16:53:43 | - | 4,519 |
16:53:40 | - | 4,519 |
16:53:39 | - | 4,519 |
16:53:38 | - | 4,519 |
16:53:32 | - | 4,515 |
16:53:32 | - | 4,516 |
16:53:27 | - | 4,515 |
16:53:25 | - | 4,516 |
16:53:22 | - | 4,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | - | 4,514 |
16:53:19 | - | 4,514 |
16:53:18 | - | 4,514 |
16:53:17 | - | 4,513 |
16:53:09 | - | 4,514 |
16:53:03 | - | 4,513 |
16:53:02 | - | 4,513 |
16:52:59 | - | 4,513 |
16:52:59 | - | 4,513 |
16:52:57 | - | 4,513 |
16:52:56 | - | 4,513 |
16:52:54 | - | 4,512 |
16:52:53 | - | 4,513 |
16:52:51 | - | 4,512 |
16:52:48 | - | 4,511 |