PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:30 | - | 138,020 |
20:22:20 | - | 138,020 |
20:22:15 | - | 138,020 |
20:22:15 | - | 138,020 |
20:22:14 | - | 138,020 |
20:22:14 | - | 138,040 |
20:22:12 | - | 138,020 |
20:22:11 | - | 138,020 |
20:22:11 | - | 138,040 |
20:22:08 | - | 138,020 |
20:22:08 | - | 138,040 |
20:21:59 | - | 138,020 |
20:21:58 | - | 138,040 |
20:21:56 | - | 138,020 |
20:21:53 | - | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:45 | - | 138,020 |
20:21:44 | - | 138,020 |
20:21:43 | - | 138,000 |
20:21:40 | - | 138,040 |
20:21:38 | - | 138,020 |
20:21:28 | - | 138,040 |
20:21:26 | - | 138,020 |
20:21:24 | - | 138,020 |
20:21:22 | - | 138,020 |
20:21:13 | - | 138,020 |
20:21:10 | - | 138,040 |
20:21:09 | - | 138,020 |
20:21:09 | - | 138,040 |
20:20:56 | - | 138,060 |
20:20:50 | - | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:50 | - | 138,040 |
20:20:44 | - | 138,020 |
20:20:43 | - | 138,020 |
20:20:41 | - | 138,040 |
20:20:40 | - | 138,020 |
20:20:34 | - | 138,020 |
20:20:33 | - | 138,020 |
20:20:29 | - | 138,020 |
20:20:29 | - | 138,000 |
20:20:22 | - | 138,020 |
20:20:21 | - | 138,020 |
20:20:18 | - | 138,020 |
20:20:16 | - | 138,040 |
20:20:14 | - | 138,040 |
20:20:11 | - | 138,060 |