PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | - | 138,560 |
17:12:58 | - | 138,580 |
17:12:57 | - | 138,560 |
17:12:56 | - | 138,600 |
17:12:52 | - | 138,580 |
17:12:47 | - | 138,600 |
17:12:46 | - | 138,620 |
17:12:45 | - | 138,600 |
17:12:44 | - | 138,620 |
17:12:38 | - | 138,600 |
17:12:36 | - | 138,580 |
17:12:28 | - | 138,600 |
17:12:27 | - | 138,580 |
17:12:25 | - | 138,600 |
17:12:22 | - | 138,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:21 | - | 138,560 |
17:12:17 | - | 138,580 |
17:12:09 | - | 138,580 |
17:12:08 | - | 138,560 |
17:12:07 | - | 138,580 |
17:12:01 | - | 138,580 |
17:11:59 | - | 138,580 |
17:11:58 | - | 138,560 |
17:11:57 | - | 138,580 |
17:11:56 | - | 138,600 |
17:11:52 | - | 138,580 |
17:11:51 | - | 138,600 |
17:11:51 | - | 138,580 |
17:11:47 | - | 138,600 |
17:11:45 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:44 | - | 138,620 |
17:11:40 | - | 138,600 |
17:11:38 | - | 138,580 |
17:11:32 | - | 138,600 |
17:11:32 | - | 138,560 |
17:11:30 | - | 138,580 |
17:11:29 | - | 138,560 |
17:11:27 | - | 138,580 |
17:11:25 | - | 138,600 |
17:11:25 | - | 138,600 |
17:11:24 | - | 138,600 |
17:11:23 | - | 138,580 |
17:11:20 | - | 138,600 |
17:11:20 | - | 138,580 |
17:11:19 | - | 138,600 |