CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:30 | - | 16,075 |
| 09:29:28 | - | 16,075 |
| 09:29:25 | - | 16,080 |
| 09:29:24 | - | 16,085 |
| 09:29:22 | - | 16,080 |
| 09:29:18 | - | 16,075 |
| 09:29:15 | - | 16,085 |
| 09:29:14 | - | 16,075 |
| 09:29:13 | - | 16,075 |
| 09:29:12 | - | 16,080 |
| 09:29:11 | - | 16,075 |
| 09:29:08 | - | 16,075 |
| 09:29:07 | - | 16,080 |
| 09:29:01 | - | 16,075 |
| 09:29:00 | - | 16,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:00 | - | 16,080 |
| 09:28:59 | - | 16,085 |
| 09:28:45 | - | 16,075 |
| 09:28:38 | - | 16,080 |
| 09:28:35 | - | 16,090 |
| 09:28:33 | - | 16,075 |
| 09:28:32 | - | 16,080 |
| 09:28:31 | - | 16,080 |
| 09:28:29 | - | 16,070 |
| 09:28:22 | - | 16,080 |
| 09:28:19 | - | 16,090 |
| 09:28:11 | - | 16,100 |
| 09:28:10 | - | 16,105 |
| 09:28:06 | - | 16,110 |
| 09:28:04 | - | 16,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:44 | - | 16,105 |
| 09:27:43 | - | 16,100 |
| 09:27:41 | - | 16,105 |
| 09:27:36 | - | 16,110 |
| 09:27:30 | - | 16,105 |
| 09:27:29 | - | 16,105 |
| 09:27:25 | - | 16,115 |
| 09:27:10 | - | 16,120 |
| 09:27:08 | - | 16,130 |
| 09:26:32 | - | 16,140 |
| 09:26:13 | - | 16,145 |
| 09:25:52 | - | 16,140 |
| 09:25:47 | - | 16,150 |
| 09:25:45 | - | 16,155 |
| 09:25:41 | - | 16,160 |