eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

28.05.25 21:43:03 RT

Bid: 287,200 EUR Size: 700 | Ask: 287,700 EUR Size: 700

287,200 EUR +0,05 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:48:40	-	286,300
11:47:34	-	286,200
11:46:53	-	286,300
11:46:47	-	286,200
11:45:39	-	286,250
11:44:26	-	286,200
11:43:36	-	286,250
11:41:51	-	286,200
11:34:11	-	286,300
11:31:50	-	286,200
11:30:46	-	286,300
11:30:00	-	286,300
11:29:58	-	285,550
11:29:29	-	286,300
11:28:38	-	286,200

Zeit	Vol. Stk.	Kurs
11:27:52	-	286,300
11:27:25	-	286,250
11:27:20	-	286,300
11:26:37	-	286,250
11:25:55	-	286,300
11:23:35	-	286,200
11:20:58	-	286,300
11:19:51	-	286,350
11:16:53	-	286,300
11:14:26	-	286,350
11:12:51	-	286,450
11:12:46	-	286,550
11:12:14	-	286,450
11:11:54	-	286,550
11:10:50	-	286,450

Zeit	Vol. Stk.	Kurs
11:10:12	-	286,550
11:09:41	-	286,450
11:08:12	-	286,550
11:05:56	-	286,450
11:00:22	-	286,350
10:55:21	-	286,450
10:54:03	-	286,500
10:48:43	-	286,600
10:48:30	-	286,650
10:47:24	-	286,600
10:42:48	-	286,650
10:41:50	-	286,750
10:38:03	-	286,650
10:30:29	-	286,750
10:30:03	-	286,550

47
48
49
50
51
52
53
54
55