AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:16 | - | 283,200 |
| 13:34:43 | - | 283,300 |
| 13:31:52 | - | 283,200 |
| 13:30:07 | - | 283,300 |
| 13:30:01 | - | 283,400 |
| 13:29:59 | - | 283,650 |
| 13:26:01 | - | 283,250 |
| 13:20:01 | - | 283,150 |
| 13:16:37 | - | 283,250 |
| 13:15:53 | - | 283,300 |
| 13:15:42 | - | 283,250 |
| 13:14:34 | - | 283,300 |
| 13:14:13 | - | 283,400 |
| 13:13:07 | - | 283,300 |
| 13:10:59 | - | 283,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:03 | - | 283,300 |
| 13:02:32 | - | 283,200 |
| 13:00:03 | - | 283,300 |
| 12:51:29 | - | 283,400 |
| 12:51:02 | - | 283,300 |
| 12:49:42 | - | 283,400 |
| 12:37:27 | - | 283,300 |
| 12:36:13 | - | 283,400 |
| 12:35:52 | - | 283,500 |
| 12:35:26 | - | 283,400 |
| 12:34:37 | - | 283,500 |
| 12:30:41 | - | 283,400 |
| 12:30:24 | - | 283,500 |
| 12:27:52 | - | 283,400 |
| 12:27:46 | - | 283,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:12 | - | 283,400 |
| 12:24:27 | - | 283,300 |
| 12:22:39 | - | 283,400 |
| 12:22:19 | - | 283,500 |
| 12:21:54 | - | 283,400 |
| 12:16:03 | - | 283,500 |
| 12:14:36 | - | 283,400 |
| 12:13:38 | - | 283,300 |
| 12:05:54 | - | 283,400 |
| 12:00:38 | - | 283,300 |
| 12:00:07 | - | 283,400 |
| 11:57:51 | - | 283,300 |
| 11:55:47 | - | 283,200 |
| 11:49:39 | - | 283,300 |
| 11:45:33 | - | 283,400 |