eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

21.05.25 22:46:29 RT

Bid: 283,900 EUR Size: 250 | Ask: 285,250 EUR Size: 250

283,900 EUR -0,44 % (-1,250)

Zeit	Vol. Stk.	Kurs
21:44:18	-	284,400
21:43:59	-	284,400
21:43:49	-	284,450
21:43:02	-	284,400
21:42:36	-	284,400
21:42:25	-	284,400
21:42:21	-	284,450
21:42:11	-	284,350
21:42:06	-	284,400
21:42:01	-	284,400
21:41:27	-	284,450
21:41:19	-	284,450
21:41:07	-	284,400
21:41:02	-	284,450
21:40:54	-	284,400

Zeit	Vol. Stk.	Kurs
21:40:49	-	284,300
21:40:37	-	284,250
21:40:31	-	284,300
21:40:16	-	284,250
21:40:05	-	284,350
21:40:00	-	284,250
21:39:46	-	284,300
21:39:17	-	284,250
21:39:08	-	284,200
21:38:58	-	284,250
21:38:54	-	284,400
21:38:53	-	284,200
21:38:50	-	284,150
21:38:14	-	284,200
21:38:09	-	284,150

Zeit	Vol. Stk.	Kurs
21:38:03	-	284,250
21:37:51	-	284,250
21:37:44	-	284,200
21:37:13	-	284,250
21:37:07	-	284,200
21:37:01	-	284,200
21:36:41	-	284,200
21:36:31	-	284,200
21:36:20	-	284,200
21:36:13	-	284,100
21:36:12	-	284,200
21:36:07	-	284,150
21:35:57	-	284,100
21:35:52	-	284,050
21:35:25	-	284,050

1
2
3
4
5
6
7
8