eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

21.05.25 17:28:08 RT

Bid: 284,450 EUR Size: 700 | Ask: 285,050 EUR Size: 700

284,450 EUR -0,25 % (-0,700)

Zeit	Vol. Stk.	Kurs
17:11:37	-	284,200
17:11:17	-	284,200
17:11:10	-	284,150
17:11:05	-	284,200
17:10:54	-	284,150
17:10:50	-	284,100
17:10:43	-	284,100
17:10:32	-	284,050
17:10:25	-	284,050
17:09:56	-	284,150
17:09:51	-	284,150
17:09:21	-	284,150
17:09:13	-	284,100
17:09:00	-	284,100
17:08:52	-	284,150

Zeit	Vol. Stk.	Kurs
17:08:48	-	284,100
17:08:41	-	284,050
17:08:37	-	283,900
17:08:29	-	283,850
17:08:25	-	283,750
17:08:17	-	283,750
17:08:07	-	283,700
17:07:58	-	283,650
17:07:51	-	283,700
17:07:45	-	283,750
17:07:27	-	283,700
17:07:15	-	283,750
17:07:07	-	283,700
17:06:57	-	283,650
17:06:47	-	283,700

Zeit	Vol. Stk.	Kurs
17:06:41	-	283,650
17:06:20	-	283,700
17:06:02	-	283,750
17:05:56	-	283,800
17:05:42	-	283,750
17:04:54	-	283,700
17:04:43	-	283,750
17:04:38	-	283,750
17:04:36	-	283,750
17:04:33	-	283,900
17:04:16	-	283,950
17:04:10	-	283,950
17:03:58	-	283,900
17:03:39	-	283,900
17:03:17	-	283,800

1
2
3
4
5
6
7