eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

22.05.25 21:17:51 RT

Bid: 285,700 EUR Size: 700 | Ask: 286,100 EUR Size: 700

285,700 EUR +0,63 % (+1,800)

Zeit	Vol. Stk.	Kurs
19:05:53	-	284,450
19:05:21	-	284,500
19:05:16	-	284,450
19:05:07	-	284,400
19:04:57	-	284,450
19:04:51	-	284,550
19:04:42	-	284,500
19:04:37	-	284,450
19:04:34	-	284,550
19:04:27	-	284,450
19:04:21	-	284,550
19:04:12	-	284,500
19:04:07	-	284,450
19:04:06	-	284,500
19:03:53	-	284,450

Zeit	Vol. Stk.	Kurs
19:03:47	-	284,400
19:03:22	-	284,450
19:03:11	-	284,400
19:03:07	-	284,450
19:03:00	-	284,450
19:02:58	-	284,400
19:02:36	-	284,450
19:02:17	-	284,500
19:02:11	-	284,450
19:02:11	-	284,550
19:02:02	-	284,550
19:01:57	-	284,500
19:01:51	-	284,550
19:01:39	-	284,550
19:01:32	-	284,500

Zeit	Vol. Stk.	Kurs
19:01:24	-	284,550
19:01:17	-	284,600
19:01:11	-	284,650
19:01:07	-	284,500
19:00:32	-	284,600
19:00:27	-	284,500
19:00:22	-	284,600
19:00:02	-	284,550
18:59:48	-	284,600
18:59:43	-	284,550
18:59:37	-	284,500
18:59:28	-	284,550
18:59:17	-	284,550
18:59:09	-	284,600
18:59:07	-	284,450

10
11
12
13
14
15
16
17
18