AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:03 | - | 284,900 |
| 19:20:57 | - | 284,950 |
| 19:20:52 | - | 284,800 |
| 19:20:47 | - | 284,700 |
| 19:20:36 | - | 284,800 |
| 19:20:26 | - | 284,850 |
| 19:19:41 | - | 284,750 |
| 19:19:04 | - | 284,700 |
| 19:18:22 | - | 284,650 |
| 19:18:12 | - | 284,600 |
| 19:18:07 | - | 284,550 |
| 19:18:02 | - | 284,550 |
| 19:17:51 | - | 284,600 |
| 19:17:46 | - | 284,600 |
| 19:17:39 | - | 284,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:34 | - | 284,600 |
| 19:17:25 | - | 284,600 |
| 19:17:20 | - | 284,600 |
| 19:17:10 | - | 284,650 |
| 19:17:05 | - | 284,650 |
| 19:16:53 | - | 284,650 |
| 19:16:48 | - | 284,550 |
| 19:16:41 | - | 284,650 |
| 19:16:37 | - | 284,550 |
| 19:16:32 | - | 284,600 |
| 19:16:25 | - | 284,500 |
| 19:16:10 | - | 284,450 |
| 19:15:32 | - | 284,350 |
| 19:15:27 | - | 284,300 |
| 19:15:13 | - | 284,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:52 | - | 284,400 |
| 19:14:41 | - | 284,300 |
| 19:14:25 | - | 284,400 |
| 19:14:18 | - | 284,350 |
| 19:14:04 | - | 284,400 |
| 19:13:58 | - | 284,400 |
| 19:13:50 | - | 284,350 |
| 19:13:45 | - | 284,300 |
| 19:13:38 | - | 284,250 |
| 19:13:22 | - | 284,300 |
| 19:13:17 | - | 284,250 |
| 19:13:07 | - | 284,350 |
| 19:13:02 | - | 284,400 |
| 19:12:57 | - | 284,200 |
| 19:12:52 | - | 284,250 |