GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:16:58 | - | 4.277,000 |
| 09.05.25 10:16:46 | - | 4.276,000 |
| 09.05.25 10:16:46 | - | 4.276,000 |
| 09.05.25 10:16:41 | - | 4.277,000 |
| 09.05.25 10:16:32 | - | 4.276,000 |
| 09.05.25 10:16:20 | - | 4.276,000 |
| 09.05.25 10:16:11 | - | 4.277,000 |
| 09.05.25 10:16:11 | - | 4.277,000 |
| 09.05.25 10:16:05 | - | 4.277,000 |
| 09.05.25 10:15:51 | - | 4.277,000 |
| 09.05.25 10:15:45 | - | 4.279,000 |
| 09.05.25 10:15:45 | - | 4.279,000 |
| 09.05.25 10:15:31 | - | 4.279,000 |
| 09.05.25 10:15:22 | - | 4.277,000 |
| 09.05.25 10:15:22 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:15:09 | - | 4.279,000 |
| 09.05.25 10:14:57 | - | 4.279,000 |
| 09.05.25 10:14:48 | - | 4.279,000 |
| 09.05.25 10:14:48 | - | 4.279,000 |
| 09.05.25 10:14:40 | - | 4.278,000 |
| 09.05.25 10:14:32 | - | 4.278,000 |
| 09.05.25 10:14:09 | - | 4.278,000 |
| 09.05.25 10:14:09 | - | 4.278,000 |
| 09.05.25 10:14:09 | - | 4.278,000 |
| 09.05.25 10:14:03 | - | 4.278,000 |
| 09.05.25 10:14:03 | - | 4.278,000 |
| 09.05.25 10:14:03 | - | 4.278,000 |
| 09.05.25 10:13:50 | - | 4.279,000 |
| 09.05.25 10:13:38 | - | 4.279,000 |
| 09.05.25 10:13:38 | - | 4.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:32 | - | 4.278,000 |
| 09.05.25 10:13:32 | - | 4.278,000 |
| 09.05.25 10:13:19 | - | 4.278,000 |
| 09.05.25 10:13:11 | - | 4.278,000 |
| 09.05.25 10:13:06 | - | 4.279,000 |
| 09.05.25 10:12:52 | - | 4.278,000 |
| 09.05.25 10:12:41 | - | 4.278,000 |
| 09.05.25 10:12:30 | - | 4.278,000 |
| 09.05.25 10:12:18 | - | 4.279,000 |
| 09.05.25 10:12:18 | - | 4.279,000 |
| 09.05.25 10:12:18 | - | 4.279,000 |
| 09.05.25 10:12:10 | - | 4.280,000 |
| 09.05.25 10:11:38 | - | 4.279,000 |
| 09.05.25 10:11:29 | - | 4.276,000 |
| 09.05.25 10:11:18 | - | 4.277,000 |