GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:58:13 | - | 4.285,000 |
| 09.05.25 09:58:13 | - | 4.285,000 |
| 09.05.25 09:57:51 | - | 4.285,000 |
| 09.05.25 09:57:46 | - | 4.284,000 |
| 09.05.25 09:57:46 | - | 4.284,000 |
| 09.05.25 09:57:39 | - | 4.285,000 |
| 09.05.25 09:57:39 | - | 4.285,000 |
| 09.05.25 09:57:33 | - | 4.283,000 |
| 09.05.25 09:57:25 | - | 4.284,000 |
| 09.05.25 09:57:25 | - | 4.284,000 |
| 09.05.25 09:57:14 | - | 4.285,000 |
| 09.05.25 09:57:07 | - | 4.283,000 |
| 09.05.25 09:57:07 | - | 4.283,000 |
| 09.05.25 09:57:07 | - | 4.283,000 |
| 09.05.25 09:57:07 | - | 4.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:58 | - | 4.285,000 |
| 09.05.25 09:56:36 | - | 4.284,000 |
| 09.05.25 09:56:36 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:24 | - | 4.284,000 |
| 09.05.25 09:56:18 | - | 4.284,000 |
| 09.05.25 09:56:05 | - | 4.284,000 |
| 09.05.25 09:56:00 | - | 4.285,000 |
| 09.05.25 09:55:54 | - | 4.284,000 |
| 09.05.25 09:55:41 | - | 4.285,000 |
| 09.05.25 09:55:36 | - | 4.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:55:17 | - | 4.285,000 |
| 09.05.25 09:55:11 | - | 4.283,000 |
| 09.05.25 09:55:11 | - | 4.283,000 |
| 09.05.25 09:55:07 | - | 4.287,000 |
| 09.05.25 09:54:45 | - | 4.287,000 |
| 09.05.25 09:54:40 | - | 4.288,000 |
| 09.05.25 09:54:27 | - | 4.287,000 |
| 09.05.25 09:54:21 | - | 4.287,000 |
| 09.05.25 09:54:09 | - | 4.288,000 |
| 09.05.25 09:54:09 | - | 4.288,000 |
| 09.05.25 09:54:09 | - | 4.288,000 |
| 09.05.25 09:54:09 | - | 4.288,000 |
| 09.05.25 09:54:04 | - | 4.288,000 |
| 09.05.25 09:53:58 | - | 4.287,000 |
| 09.05.25 09:53:53 | - | 4.287,000 |