GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:25:29 | - | 4.279,000 |
| 09.05.25 10:25:22 | - | 4.279,000 |
| 09.05.25 10:25:10 | - | 4.280,000 |
| 09.05.25 10:25:04 | - | 4.281,000 |
| 09.05.25 10:24:58 | - | 4.280,000 |
| 09.05.25 10:24:44 | - | 4.279,000 |
| 09.05.25 10:24:32 | - | 4.280,000 |
| 09.05.25 10:24:25 | - | 4.281,000 |
| 09.05.25 10:24:25 | - | 4.281,000 |
| 09.05.25 10:24:25 | - | 4.281,000 |
| 09.05.25 10:24:25 | - | 4.281,000 |
| 09.05.25 10:24:19 | - | 4.279,000 |
| 09.05.25 10:24:12 | - | 4.280,000 |
| 09.05.25 10:24:12 | - | 4.280,000 |
| 09.05.25 10:24:12 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:24:07 | - | 4.280,000 |
| 09.05.25 10:24:02 | - | 4.281,000 |
| 09.05.25 10:23:52 | - | 4.279,000 |
| 09.05.25 10:23:37 | - | 4.281,000 |
| 09.05.25 10:23:32 | - | 4.282,000 |
| 09.05.25 10:23:26 | - | 4.280,000 |
| 09.05.25 10:23:22 | - | 4.278,000 |
| 09.05.25 10:23:17 | - | 4.279,000 |
| 09.05.25 10:23:11 | - | 4.279,000 |
| 09.05.25 10:23:11 | - | 4.279,000 |
| 09.05.25 10:23:04 | - | 4.278,000 |
| 09.05.25 10:22:59 | - | 4.279,000 |
| 09.05.25 10:22:53 | - | 4.280,000 |
| 09.05.25 10:22:42 | - | 4.279,000 |
| 09.05.25 10:22:42 | - | 4.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:22:42 | - | 4.279,000 |
| 09.05.25 10:22:35 | - | 4.281,000 |
| 09.05.25 10:22:28 | - | 4.280,000 |
| 09.05.25 10:22:28 | - | 4.280,000 |
| 09.05.25 10:22:28 | - | 4.280,000 |
| 09.05.25 10:22:22 | - | 4.280,000 |
| 09.05.25 10:22:17 | - | 4.279,000 |
| 09.05.25 10:22:04 | - | 4.278,000 |
| 09.05.25 10:21:54 | - | 4.279,000 |
| 09.05.25 10:21:38 | - | 4.278,000 |
| 09.05.25 10:21:27 | - | 4.276,000 |
| 09.05.25 10:21:17 | - | 4.277,000 |
| 09.05.25 10:21:08 | - | 4.276,000 |
| 09.05.25 10:21:08 | - | 4.276,000 |
| 09.05.25 10:21:08 | - | 4.276,000 |