FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:59 | - | 20,875 |
23.05.25 17:02:53 | - | 20,870 |
23.05.25 17:02:41 | - | 20,880 |
23.05.25 17:02:37 | - | 20,880 |
23.05.25 17:02:22 | - | 20,880 |
23.05.25 17:02:13 | - | 20,875 |
23.05.25 17:01:49 | - | 20,880 |
23.05.25 17:01:42 | - | 20,875 |
23.05.25 17:01:31 | - | 20,880 |
23.05.25 17:01:26 | - | 20,875 |
23.05.25 17:01:03 | - | 20,880 |
23.05.25 17:00:47 | - | 20,880 |
23.05.25 17:00:30 | - | 20,880 |
23.05.25 17:00:12 | - | 20,875 |
23.05.25 16:59:49 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:59:43 | - | 20,865 |
23.05.25 16:59:37 | - | 20,860 |
23.05.25 16:58:52 | - | 20,870 |
23.05.25 16:58:47 | - | 20,865 |
23.05.25 16:58:32 | - | 20,870 |
23.05.25 16:58:27 | - | 20,865 |
23.05.25 16:58:22 | - | 20,875 |
23.05.25 16:58:01 | - | 20,870 |
23.05.25 16:57:18 | - | 20,875 |
23.05.25 16:57:12 | - | 20,880 |
23.05.25 16:56:54 | - | 20,875 |
23.05.25 16:56:47 | - | 20,870 |
23.05.25 16:56:14 | - | 20,885 |
23.05.25 16:56:02 | - | 20,895 |
23.05.25 16:55:57 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:41 | - | 20,895 |
23.05.25 16:55:31 | - | 20,900 |
23.05.25 16:55:20 | - | 20,895 |
23.05.25 16:55:07 | - | 20,900 |
23.05.25 16:55:00 | - | 20,895 |
23.05.25 16:54:54 | - | 20,895 |
23.05.25 16:54:38 | - | 20,900 |
23.05.25 16:54:35 | - | 20,895 |
23.05.25 16:54:19 | - | 20,905 |
23.05.25 16:54:08 | - | 20,905 |
23.05.25 16:54:03 | - | 20,900 |
23.05.25 16:53:45 | - | 20,905 |
23.05.25 16:53:39 | - | 20,910 |
23.05.25 16:53:29 | - | 20,900 |
23.05.25 16:53:14 | - | 20,895 |