RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:45 | - | 1.644,000 |
| 12:23:40 | - | 1.644,500 |
| 12:23:39 | - | 1.644,000 |
| 12:23:38 | - | 1.644,500 |
| 12:23:37 | - | 1.644,500 |
| 12:23:34 | - | 1.644,000 |
| 12:23:33 | - | 1.644,000 |
| 12:23:25 | - | 1.644,000 |
| 12:23:24 | - | 1.644,000 |
| 12:23:19 | - | 1.643,000 |
| 12:23:18 | - | 1.643,000 |
| 12:23:17 | - | 1.643,000 |
| 12:23:16 | - | 1.643,000 |
| 12:23:04 | - | 1.642,500 |
| 12:22:47 | - | 1.642,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:46 | - | 1.642,500 |
| 12:22:43 | - | 1.643,000 |
| 12:22:18 | - | 1.643,000 |
| 12:22:17 | - | 1.643,500 |
| 12:22:15 | - | 1.643,500 |
| 12:22:14 | - | 1.644,000 |
| 12:21:39 | - | 1.643,500 |
| 12:21:20 | - | 1.644,000 |
| 12:21:15 | - | 1.643,500 |
| 12:21:07 | - | 1.643,000 |
| 12:20:20 | - | 1.644,000 |
| 12:20:02 | - | 1.644,500 |
| 12:19:58 | - | 1.645,000 |
| 12:19:54 | - | 1.645,000 |
| 12:19:51 | - | 1.645,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:49 | - | 1.645,000 |
| 12:19:48 | - | 1.644,500 |
| 12:19:42 | - | 1.643,500 |
| 12:19:40 | - | 1.644,500 |
| 12:19:29 | - | 1.644,500 |
| 12:19:25 | - | 1.645,000 |
| 12:19:11 | - | 1.645,000 |
| 12:19:10 | - | 1.645,000 |
| 12:19:00 | - | 1.645,000 |
| 12:18:59 | - | 1.645,000 |
| 12:18:44 | - | 1.645,000 |
| 12:18:43 | - | 1.645,000 |
| 12:18:37 | - | 1.645,000 |
| 12:18:15 | - | 1.645,500 |
| 12:18:12 | - | 1.645,500 |