RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:43:48 | - | 716,000 |
| 12.06.25 19:43:43 | - | 716,000 |
| 12.06.25 19:43:43 | - | 716,000 |
| 12.06.25 19:43:43 | - | 716,000 |
| 12.06.25 19:43:43 | - | 717,000 |
| 12.06.25 19:43:31 | - | 716,000 |
| 12.06.25 19:43:29 | - | 717,000 |
| 12.06.25 19:43:27 | - | 716,000 |
| 12.06.25 19:43:26 | - | 717,000 |
| 12.06.25 19:43:18 | - | 716,000 |
| 12.06.25 19:43:16 | - | 717,000 |
| 12.06.25 19:43:13 | - | 716,000 |
| 12.06.25 19:43:11 | - | 717,000 |
| 12.06.25 19:43:09 | - | 716,000 |
| 12.06.25 19:43:07 | - | 717,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:43:05 | - | 716,000 |
| 12.06.25 19:43:05 | - | 716,000 |
| 12.06.25 19:43:05 | - | 716,000 |
| 12.06.25 19:43:05 | - | 716,000 |
| 12.06.25 19:43:05 | - | 716,000 |
| 12.06.25 19:43:03 | - | 717,000 |
| 12.06.25 19:43:01 | - | 716,000 |
| 12.06.25 19:43:01 | - | 716,000 |
| 12.06.25 19:42:59 | - | 717,000 |
| 12.06.25 19:42:57 | - | 716,000 |
| 12.06.25 19:42:45 | - | 716,000 |
| 12.06.25 19:42:37 | - | 716,000 |
| 12.06.25 19:42:33 | - | 716,000 |
| 12.06.25 19:42:31 | - | 717,000 |
| 12.06.25 19:42:29 | - | 716,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:42:29 | - | 716,000 |
| 12.06.25 19:42:29 | - | 717,000 |
| 12.06.25 19:42:25 | - | 716,000 |
| 12.06.25 19:42:25 | - | 716,000 |
| 12.06.25 19:42:25 | - | 716,000 |
| 12.06.25 19:42:23 | - | 717,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |
| 12.06.25 19:42:21 | - | 716,000 |