ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:36 | - | 57,950 |
23.05.25 13:57:32 | - | 58,000 |
23.05.25 13:57:14 | - | 58,050 |
23.05.25 13:55:34 | - | 58,100 |
23.05.25 13:54:52 | - | 58,150 |
23.05.25 13:53:34 | - | 58,100 |
23.05.25 13:52:45 | - | 58,200 |
23.05.25 13:51:49 | - | 58,250 |
23.05.25 13:50:23 | - | 58,250 |
23.05.25 13:49:33 | - | 58,200 |
23.05.25 13:48:39 | - | 58,200 |
23.05.25 13:47:44 | - | 58,300 |
23.05.25 13:46:12 | - | 58,250 |
23.05.25 13:45:50 | - | 58,300 |
23.05.25 13:45:12 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:19 | - | 58,400 |
23.05.25 13:30:57 | - | 58,600 |
23.05.25 13:30:05 | - | 58,550 |
23.05.25 13:25:30 | - | 58,550 |
23.05.25 13:23:51 | - | 58,550 |
23.05.25 13:23:32 | - | 58,500 |
23.05.25 13:21:44 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:21:23 | - | 58,550 |
23.05.25 13:20:36 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:15:17 | - | 58,450 |
23.05.25 13:14:51 | - | 58,400 |
23.05.25 13:14:47 | - | 58,350 |
23.05.25 13:14:19 | - | 58,400 |
23.05.25 13:14:16 | - | 58,400 |
23.05.25 13:14:13 | - | 58,400 |
23.05.25 13:11:37 | - | 58,450 |
23.05.25 13:01:29 | - | 58,500 |
23.05.25 12:58:43 | - | 58,550 |
23.05.25 12:58:32 | - | 58,550 |
23.05.25 12:58:20 | - | 58,550 |
23.05.25 12:58:17 | - | 58,550 |
23.05.25 12:58:07 | - | 58,600 |
23.05.25 12:51:59 | - | 58,550 |
23.05.25 12:51:06 | - | 58,500 |