ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:34 | - | 58,400 |
23.05.25 16:45:40 | - | 58,350 |
23.05.25 16:43:59 | - | 58,350 |
23.05.25 16:38:51 | - | 58,300 |
23.05.25 16:36:38 | - | 58,250 |
23.05.25 16:35:06 | - | 58,250 |
23.05.25 16:34:57 | - | 58,250 |
23.05.25 16:34:31 | - | 58,250 |
23.05.25 16:33:41 | - | 58,250 |
23.05.25 16:32:46 | - | 58,200 |
23.05.25 16:31:25 | - | 58,200 |
23.05.25 16:30:42 | - | 58,200 |
23.05.25 16:30:20 | - | 58,200 |
23.05.25 16:30:20 | - | 58,200 |
23.05.25 16:29:07 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:28:57 | - | 58,200 |
23.05.25 16:27:11 | - | 58,250 |
23.05.25 16:25:58 | - | 58,250 |
23.05.25 16:24:20 | - | 58,250 |
23.05.25 16:23:15 | - | 58,250 |
23.05.25 16:22:03 | - | 58,250 |
23.05.25 16:21:38 | - | 58,200 |
23.05.25 16:21:38 | - | 58,200 |
23.05.25 16:20:02 | - | 58,200 |
23.05.25 16:18:38 | - | 58,250 |
23.05.25 16:18:05 | - | 58,300 |
23.05.25 16:17:38 | - | 58,300 |
23.05.25 16:16:42 | - | 58,300 |
23.05.25 16:15:47 | - | 58,400 |
23.05.25 16:15:09 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:47 | - | 58,450 |
23.05.25 16:06:57 | - | 58,400 |
23.05.25 16:06:08 | - | 58,450 |
23.05.25 16:05:26 | - | 58,450 |
23.05.25 16:04:12 | - | 58,500 |
23.05.25 16:02:55 | - | 58,500 |
23.05.25 16:02:12 | - | 58,550 |
23.05.25 16:01:32 | - | 58,500 |
23.05.25 16:00:32 | - | 58,450 |
23.05.25 16:00:08 | - | 58,400 |
23.05.25 15:59:32 | - | 58,300 |
23.05.25 15:58:02 | - | 58,250 |
23.05.25 15:57:15 | - | 58,300 |
23.05.25 15:56:16 | - | 58,250 |
23.05.25 15:55:52 | - | 58,300 |