ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:03 | - | 37,020 |
12:54:56 | - | 37,050 |
12:54:28 | - | 37,050 |
12:54:08 | - | 37,060 |
12:53:10 | - | 37,050 |
12:52:57 | - | 37,050 |
12:52:27 | - | 37,040 |
12:51:57 | - | 37,060 |
12:51:42 | - | 37,050 |
12:51:19 | - | 37,030 |
12:51:09 | - | 37,010 |
12:49:05 | - | 37,000 |
12:48:34 | - | 37,070 |
12:48:04 | - | 37,070 |
12:48:00 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:03 | - | 37,060 |
12:45:51 | - | 37,060 |
12:45:37 | - | 37,060 |
12:43:13 | - | 37,060 |
12:42:51 | - | 37,060 |
12:41:20 | - | 37,050 |
12:40:19 | - | 37,040 |
12:39:16 | - | 37,030 |
12:38:41 | - | 37,020 |
12:37:02 | - | 37,020 |
12:33:37 | - | 37,000 |
12:32:43 | - | 37,000 |
12:32:33 | - | 36,990 |
12:31:34 | - | 36,970 |
12:31:21 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:05 | - | 36,960 |
12:30:34 | - | 36,950 |
12:28:53 | - | 36,930 |
12:27:39 | - | 36,910 |
12:27:38 | - | 36,910 |
12:27:38 | - | 36,910 |
12:23:45 | - | 36,910 |
12:21:21 | - | 36,900 |
12:19:55 | - | 36,900 |
12:19:46 | - | 36,890 |
12:18:52 | - | 36,870 |
12:18:44 | - | 36,870 |
12:18:08 | - | 36,860 |
12:17:37 | - | 36,840 |
12:17:13 | - | 36,820 |