ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 55,0500 |
30.04.25 21:50:10 | 0 | 55,1500 |
30.04.25 08:01:04 | 0 | 53,8500 |
29.04.25 21:49:51 | 0 | 54,0500 |
29.04.25 08:02:06 | 0 | 54,2000 |
28.04.25 21:49:22 | 0 | 54,2000 |
28.04.25 08:04:01 | 0 | 54,2000 |
25.04.25 21:39:01 | 0 | 54,3000 |
25.04.25 11:11:08 | 5 | 54,2500 |
25.04.25 08:01:24 | 0 | 53,8500 |
24.04.25 21:49:52 | 0 | 53,6500 |
24.04.25 08:01:41 | 0 | 50,0500 |
23.04.25 21:49:50 | 0 | 49,4200 |
23.04.25 14:13:13 | 1 | 49,9800 |
23.04.25 08:01:40 | 0 | 48,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:41:31 | 0 | 47,6000 |
22.04.25 08:07:22 | 0 | 48,9000 |
17.04.25 21:50:05 | 0 | 49,0000 |
17.04.25 08:00:27 | 0 | 49,0200 |
16.04.25 21:50:01 | 0 | 48,4600 |
16.04.25 08:02:34 | 0 | 48,9200 |
15.04.25 21:50:01 | 0 | 49,7000 |
15.04.25 08:02:09 | 0 | 48,9000 |
14.04.25 21:47:23 | 0 | 49,0400 |
14.04.25 14:42:37 | 120 | 48,4400 |
14.04.25 08:03:17 | 0 | 48,9000 |
11.04.25 21:40:48 | 0 | 48,7200 |
11.04.25 08:12:52 | 0 | 48,5200 |
10.04.25 21:49:49 | 0 | 48,1600 |
10.04.25 08:12:54 | 0 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:49:50 | 0 | 51,0000 |
09.04.25 08:02:58 | 0 | 48,9800 |
08.04.25 21:49:42 | 0 | 48,5400 |
08.04.25 08:03:43 | 0 | 51,1500 |
07.04.25 21:52:09 | 0 | 50,3000 |
07.04.25 08:40:21 | 66 | 50,7500 |
07.04.25 08:24:20 | 0 | 50,7500 |
04.04.25 21:39:52 | 0 | 51,6800 |
04.04.25 12:33:11 | 25 | 53,0600 |
04.04.25 08:02:23 | 0 | 54,2800 |
03.04.25 21:49:49 | 0 | 55,1000 |
03.04.25 08:04:16 | 0 | 54,3000 |
02.04.25 21:49:39 | 0 | 55,6800 |