ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:22 | 0 | 35,6800 |
30.04.24 21:49:44 | 0 | 35,6600 |
30.04.24 09:29:29 | 2 | 36,0000 |
29.04.24 21:30:23 | 0 | 36,2700 |
29.04.24 09:23:18 | 0 | 36,1300 |
26.04.24 21:41:18 | 0 | 35,8300 |
26.04.24 09:40:13 | 0 | 35,3900 |
25.04.24 21:50:00 | 0 | 35,4100 |
25.04.24 09:27:54 | 0 | 32,8000 |
24.04.24 21:50:00 | 0 | 33,0900 |
24.04.24 09:20:44 | 0 | 33,1700 |
23.04.24 21:50:02 | 0 | 33,1300 |
23.04.24 09:17:28 | 0 | 32,8800 |
22.04.24 21:24:00 | 0 | 33,1100 |
22.04.24 09:13:15 | 0 | 32,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:58 | 0 | 32,2500 |
19.04.24 09:15:34 | 0 | 32,0100 |
18.04.24 09:32:33 | 0 | 32,1300 |
17.04.24 21:50:00 | 0 | 32,2200 |
17.04.24 09:35:52 | 0 | 32,3300 |
16.04.24 21:50:00 | 0 | 32,7500 |
16.04.24 09:14:59 | 0 | 32,6700 |
15.04.24 09:44:39 | 0 | 32,9700 |
12.04.24 09:09:22 | 0 | 33,2000 |
11.04.24 21:50:00 | 0 | 33,3400 |
11.04.24 09:22:29 | 0 | 32,8700 |
10.04.24 21:50:00 | 0 | 32,6200 |
10.04.24 10:56:44 | 0 | 32,9300 |
09.04.24 21:50:00 | 0 | 32,9500 |
09.04.24 13:19:15 | 0 | 32,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:16:23 | 0 | 32,9700 |
05.04.24 21:42:14 | 0 | 33,0200 |
05.04.24 11:11:16 | 2 | 32,7800 |
05.04.24 09:17:01 | 0 | 32,7400 |
04.04.24 21:50:00 | 0 | 32,5100 |
04.04.24 09:09:26 | 0 | 33,1900 |
03.04.24 21:50:12 | 0 | 33,0000 |
03.04.24 09:42:54 | 300 | 33,6700 |
03.04.24 09:41:33 | 0 | 33,6700 |
02.04.24 21:50:00 | 0 | 33,5700 |