ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:48 | 0 | 71,950 |
| 13:13:55 | 0 | 72,150 |
| 12:43:27 | 0 | 72,200 |
| 12:13:15 | 0 | 72,150 |
| 11:43:17 | 0 | 72,200 |
| 11:26:00 | 7 | 72,200 |
| 11:13:35 | 0 | 72,100 |
| 10:43:54 | 0 | 71,900 |
| 10:14:10 | 0 | 71,900 |
| 09:43:16 | 0 | 71,900 |
| 09:13:02 | 0 | 72,200 |
| 08:44:33 | 0 | 72,200 |
| 07:30:29 | 0 | 72,000 |
| 03.02.26 22:43:27 | 0 | 71,750 |
| 03.02.26 22:13:14 | 0 | 71,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:44:19 | 0 | 71,750 |
| 03.02.26 21:14:08 | 0 | 71,750 |
| 03.02.26 20:43:13 | 0 | 71,750 |
| 03.02.26 20:13:19 | 0 | 71,750 |
| 03.02.26 19:44:10 | 0 | 71,850 |
| 03.02.26 19:13:54 | 0 | 71,950 |
| 03.02.26 18:43:16 | 0 | 72,000 |
| 03.02.26 18:13:08 | 0 | 72,050 |
| 03.02.26 17:52:49 | 7 | 72,200 |
| 03.02.26 17:44:00 | 0 | 72,000 |
| 03.02.26 17:13:39 | 0 | 71,800 |
| 03.02.26 16:44:28 | 0 | 71,500 |
| 03.02.26 16:13:00 | 0 | 71,800 |
| 03.02.26 15:43:14 | 0 | 71,800 |
| 03.02.26 15:13:24 | 0 | 71,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 14:44:43 | 55 | 71,350 |
| 03.02.26 14:44:15 | 0 | 71,350 |
| 03.02.26 14:13:55 | 0 | 71,500 |
| 03.02.26 13:44:24 | 0 | 71,500 |
| 03.02.26 13:13:48 | 0 | 71,500 |
| 03.02.26 12:43:45 | 0 | 71,500 |
| 03.02.26 12:40:15 | 1 | 71,500 |
| 03.02.26 12:14:32 | 0 | 71,300 |
| 03.02.26 11:44:11 | 0 | 71,200 |
| 03.02.26 11:13:04 | 0 | 71,250 |
| 03.02.26 10:43:06 | 0 | 71,250 |
| 03.02.26 10:13:12 | 0 | 71,300 |
| 03.02.26 09:43:13 | 0 | 71,650 |
| 03.02.26 09:13:35 | 0 | 71,650 |
| 03.02.26 08:43:40 | 0 | 71,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login