ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:04 | 0 | 55,750 |
12:43:47 | 0 | 55,850 |
12:13:30 | 0 | 56,050 |
11:43:34 | 0 | 55,850 |
11:13:49 | 0 | 55,700 |
10:43:51 | 0 | 55,800 |
10:13:58 | 0 | 55,750 |
09:43:57 | 0 | 55,800 |
09:13:20 | 0 | 55,700 |
08:43:01 | 0 | 55,250 |
07:30:17 | 0 | 55,250 |
30.04.25 22:43:05 | 0 | 55,350 |
30.04.25 22:13:23 | 0 | 55,300 |
30.04.25 21:43:14 | 0 | 55,250 |
30.04.25 21:13:16 | 0 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:06 | 0 | 55,250 |
30.04.25 20:13:28 | 0 | 55,250 |
30.04.25 19:43:20 | 0 | 55,200 |
30.04.25 19:13:27 | 0 | 55,000 |
30.04.25 18:43:17 | 0 | 55,000 |
30.04.25 18:13:14 | 0 | 55,000 |
30.04.25 17:43:19 | 0 | 54,950 |
30.04.25 17:13:42 | 0 | 54,750 |
30.04.25 16:43:24 | 0 | 54,500 |
30.04.25 16:13:08 | 0 | 54,400 |
30.04.25 15:56:34 | 15 | 54,350 |
30.04.25 15:43:04 | 0 | 54,300 |
30.04.25 15:13:23 | 0 | 54,550 |
30.04.25 14:43:13 | 0 | 54,650 |
30.04.25 14:13:22 | 0 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:46 | 0 | 54,900 |
30.04.25 13:13:48 | 0 | 54,800 |
30.04.25 12:43:34 | 0 | 54,800 |
30.04.25 12:13:38 | 0 | 54,850 |
30.04.25 11:43:52 | 0 | 54,850 |
30.04.25 11:13:25 | 0 | 54,950 |
30.04.25 10:43:43 | 0 | 54,950 |
30.04.25 10:13:23 | 0 | 55,000 |
30.04.25 09:43:55 | 0 | 55,150 |
30.04.25 09:13:48 | 0 | 54,900 |
30.04.25 08:43:44 | 0 | 54,100 |
30.04.25 07:30:36 | 0 | 54,100 |
29.04.25 22:43:23 | 0 | 54,150 |
29.04.25 22:13:19 | 0 | 54,150 |
29.04.25 21:43:05 | 0 | 54,150 |