ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:27 | 0 | 58,500 |
23.05.25 22:13:43 | 0 | 58,500 |
23.05.25 21:44:18 | 0 | 58,500 |
23.05.25 21:13:15 | 0 | 58,500 |
23.05.25 20:43:14 | 0 | 58,500 |
23.05.25 20:13:08 | 0 | 58,500 |
23.05.25 19:43:20 | 0 | 58,450 |
23.05.25 19:14:11 | 0 | 58,450 |
23.05.25 18:44:29 | 0 | 58,450 |
23.05.25 18:14:21 | 0 | 58,450 |
23.05.25 17:43:55 | 0 | 58,450 |
23.05.25 17:13:50 | 0 | 58,400 |
23.05.25 16:44:01 | 0 | 58,400 |
23.05.25 16:14:06 | 0 | 58,450 |
23.05.25 15:43:55 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:09 | 0 | 57,800 |
23.05.25 14:43:26 | 0 | 58,050 |
23.05.25 14:25:56 | 2 | 57,800 |
23.05.25 14:16:21 | 18 | 57,650 |
23.05.25 13:43:34 | 0 | 58,600 |
23.05.25 13:13:59 | 0 | 58,500 |
23.05.25 12:43:45 | 0 | 58,500 |
23.05.25 12:14:05 | 0 | 58,450 |
23.05.25 11:44:02 | 0 | 58,500 |
23.05.25 11:15:01 | 22 | 58,250 |
23.05.25 11:14:07 | 0 | 58,300 |
23.05.25 10:44:11 | 0 | 58,450 |
23.05.25 10:14:22 | 0 | 58,550 |
23.05.25 09:43:16 | 0 | 58,650 |
23.05.25 09:13:02 | 0 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:16 | 0 | 58,900 |
23.05.25 07:30:24 | 0 | 58,900 |
22.05.25 22:43:11 | 0 | 59,000 |
22.05.25 22:13:15 | 0 | 59,000 |
22.05.25 21:43:09 | 0 | 59,000 |
22.05.25 21:13:19 | 0 | 59,000 |
22.05.25 20:43:02 | 0 | 59,000 |
22.05.25 20:13:21 | 0 | 59,000 |
22.05.25 19:43:34 | 0 | 58,950 |
22.05.25 19:14:07 | 0 | 58,900 |
22.05.25 18:44:02 | 0 | 58,900 |
22.05.25 18:14:10 | 0 | 58,900 |
22.05.25 17:43:42 | 0 | 58,850 |
22.05.25 17:13:59 | 0 | 58,700 |
22.05.25 16:44:19 | 0 | 58,400 |