ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:03 | - | 57,950 |
23.05.25 14:37:08 | - | 57,900 |
23.05.25 14:36:25 | - | 57,950 |
23.05.25 14:36:09 | - | 57,900 |
23.05.25 14:34:37 | - | 57,900 |
23.05.25 14:34:10 | - | 57,900 |
23.05.25 14:33:37 | - | 57,900 |
23.05.25 14:33:20 | - | 58,000 |
23.05.25 14:32:47 | - | 58,000 |
23.05.25 14:31:30 | - | 57,950 |
23.05.25 14:29:54 | - | 57,950 |
23.05.25 14:29:11 | - | 57,900 |
23.05.25 14:29:01 | - | 57,900 |
23.05.25 14:28:22 | - | 57,850 |
23.05.25 14:27:30 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:24 | - | 57,800 |
23.05.25 14:26:04 | - | 57,700 |
23.05.25 14:25:18 | - | 57,700 |
23.05.25 14:24:34 | - | 57,700 |
23.05.25 14:23:58 | - | 57,700 |
23.05.25 14:23:12 | - | 57,700 |
23.05.25 14:22:41 | - | 57,750 |
23.05.25 14:21:28 | - | 57,700 |
23.05.25 14:20:27 | - | 57,700 |
23.05.25 14:19:09 | - | 57,750 |
23.05.25 14:18:30 | - | 57,800 |
23.05.25 14:17:55 | - | 57,800 |
23.05.25 14:17:17 | - | 57,750 |
23.05.25 14:16:27 | - | 57,650 |
23.05.25 14:11:46 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:40 | - | 57,850 |
23.05.25 14:09:40 | - | 57,900 |
23.05.25 14:08:55 | - | 57,900 |
23.05.25 14:07:57 | - | 57,850 |
23.05.25 14:07:30 | - | 57,900 |
23.05.25 14:06:35 | - | 57,750 |
23.05.25 14:04:35 | - | 57,850 |
23.05.25 14:04:08 | - | 57,750 |
23.05.25 14:03:10 | - | 57,900 |
23.05.25 14:02:34 | - | 57,900 |
23.05.25 14:02:00 | - | 57,950 |
23.05.25 14:01:17 | - | 57,800 |
23.05.25 14:00:34 | - | 57,800 |
23.05.25 13:59:45 | - | 57,950 |
23.05.25 13:59:00 | - | 57,950 |