ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:04 | - | 37,740 |
17.05.24 19:23:04 | - | 37,740 |
17.05.24 19:22:59 | - | 37,750 |
17.05.24 19:22:41 | - | 37,740 |
17.05.24 19:22:36 | - | 37,750 |
17.05.24 19:21:11 | - | 37,740 |
17.05.24 19:19:34 | - | 37,750 |
17.05.24 19:19:26 | - | 37,750 |
17.05.24 19:19:07 | - | 37,750 |
17.05.24 19:18:47 | - | 37,760 |
17.05.24 19:18:37 | - | 37,770 |
17.05.24 19:17:21 | - | 37,760 |
17.05.24 19:16:30 | - | 37,770 |
17.05.24 19:06:00 | - | 37,770 |
17.05.24 19:02:47 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:02:32 | - | 37,760 |
17.05.24 18:55:35 | - | 37,770 |
17.05.24 18:55:21 | - | 37,760 |
17.05.24 18:55:09 | - | 37,770 |
17.05.24 18:55:00 | - | 37,760 |
17.05.24 18:54:52 | - | 37,770 |
17.05.24 18:54:44 | - | 37,760 |
17.05.24 18:52:11 | - | 37,770 |
17.05.24 18:51:48 | - | 37,760 |
17.05.24 18:51:43 | - | 37,770 |
17.05.24 18:50:22 | - | 37,760 |
17.05.24 18:50:15 | - | 37,770 |
17.05.24 18:49:43 | - | 37,750 |
17.05.24 18:49:02 | - | 37,750 |
17.05.24 18:48:48 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:48:20 | - | 37,750 |
17.05.24 18:46:33 | - | 37,750 |
17.05.24 18:45:16 | - | 37,740 |
17.05.24 18:44:41 | - | 37,750 |
17.05.24 18:44:32 | - | 37,750 |
17.05.24 18:44:12 | - | 37,750 |
17.05.24 18:44:08 | - | 37,750 |
17.05.24 18:43:43 | - | 37,750 |
17.05.24 18:43:08 | - | 37,740 |
17.05.24 18:42:30 | - | 37,750 |
17.05.24 18:41:42 | - | 37,750 |
17.05.24 18:40:29 | - | 37,750 |
17.05.24 18:37:17 | - | 37,760 |
17.05.24 18:37:14 | - | 37,770 |
17.05.24 18:37:00 | - | 37,760 |