ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:12:09 | - | 37,750 |
17.05.24 18:11:54 | - | 37,750 |
17.05.24 18:10:31 | - | 37,760 |
17.05.24 18:10:15 | - | 37,770 |
17.05.24 18:09:16 | - | 37,760 |
17.05.24 18:08:54 | - | 37,770 |
17.05.24 18:08:25 | - | 37,760 |
17.05.24 18:07:57 | - | 37,770 |
17.05.24 18:07:07 | - | 37,750 |
17.05.24 18:06:08 | - | 37,750 |
17.05.24 18:05:34 | - | 37,750 |
17.05.24 18:03:04 | - | 37,770 |
17.05.24 18:02:53 | - | 37,760 |
17.05.24 18:02:25 | - | 37,770 |
17.05.24 18:02:15 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:02:04 | - | 37,770 |
17.05.24 18:01:31 | - | 37,760 |
17.05.24 18:01:29 | - | 37,770 |
17.05.24 18:01:02 | - | 37,750 |
17.05.24 18:00:51 | - | 37,750 |
17.05.24 18:00:13 | - | 37,750 |
17.05.24 18:00:13 | - | 37,750 |
17.05.24 18:00:13 | - | 37,750 |
17.05.24 18:00:13 | - | 37,750 |
17.05.24 17:59:55 | - | 37,750 |
17.05.24 17:59:13 | - | 37,760 |
17.05.24 17:58:53 | - | 37,760 |
17.05.24 17:58:35 | - | 37,770 |
17.05.24 17:58:24 | - | 37,750 |
17.05.24 17:58:14 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:58:03 | - | 37,760 |
17.05.24 17:57:54 | - | 37,770 |
17.05.24 17:57:27 | - | 37,770 |
17.05.24 17:57:14 | - | 37,760 |
17.05.24 17:57:01 | - | 37,750 |
17.05.24 17:56:58 | - | 37,750 |
17.05.24 17:56:50 | - | 37,750 |
17.05.24 17:56:44 | - | 37,750 |
17.05.24 17:56:30 | - | 37,750 |
17.05.24 17:56:19 | - | 37,750 |
17.05.24 17:55:50 | - | 37,750 |
17.05.24 17:55:37 | - | 37,750 |
17.05.24 17:55:36 | - | 37,750 |
17.05.24 17:55:31 | - | 37,750 |
17.05.24 17:55:06 | - | 37,750 |